Giá US500 mới nhất

+0,53%$7.486,26
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
MSM
MSMMSC Industrial Direct Co., Inc. Class A
117,10₫3.073.992,10
+1,66%+₫50.401,92
117,10
+1,66%
₫3.017.814,96₫3.095.517,92
HYMC
HYMCHycroft Mining Holding Corporation Class A
25,32₫664.675,32
-0,97%-₫6.562,75
25,32
-0,97%
₫663.100,26₫726.365,17
YMM
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
7,85₫206.070,35
-1,75%-₫3.675,14
7,85
-1,75%
₫206.070,35₫213.683,14
INBX
INBXInhibrx Biosciences, Inc.
91,92₫2.412.991,92
-2,59%-₫64.314,95
91,92
-2,59%
₫2.397.503,83₫2.550.284,65
UAA
UAAUnder Armour, Inc.
5,92₫155.405,92
+4,13%+₫6.300,24
5,92
+4,13%
₫149.368,19₫156.193,45
YETI
YETIYETI Holdings, Inc.
48,67₫1.277.636,17
+3,00%+₫37.276,42
48,67
+3,00%
₫1.240.359,75₫1.307.562,31
LEVI
LEVILevi Strauss & Co. Class A
23,85₫626.086,35
+1,92%+₫11.812,95
23,85
+1,92%
₫614.273,40₫632.386,59
XRAY
XRAYDENTSPLY SIRONA Inc.
10,24₫268.810,24
+2,14%+₫5.775,22
10,24
+2,14%
₫263.297,53₫279.835,66
LPG
LPGDORIAN LPG LTD
38,93₫1.021.951,43
-2,69%-₫28.351,08
38,93
-2,69%
₫1.014.338,64₫1.062.640,48
POST
POSTPOST HOLDINGS, INC.
89,08₫2.338.439,08
+0,13%+₫3.150,12
89,08
+0,13%
₫2.335.288,96₫2.379.653,15
BFAM
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
64,07₫1.681.901,57
+0,10%+₫1.837,57
64,07
+0,10%
₫1.677.701,41₫1.716.552,89
RAL
RALRalliant Corporation
68,31₫1.793.205,81
+1,35%+₫23.888,41
68,31
+1,35%
₫1.769.317,40₫1.798.456,01
FOUR
FOURShift4 Payments, Inc.
39,82₫1.045.314,82
+1,58%+₫16.275,62
39,82
+1,58%
₫1.029.039,20₫1.092.566,62
YSS
YSSYork Space Systems Inc.
28,00₫735.028,00
-7,83%-₫62.477,38
28,00
-7,83%
₫733.190,43₫830.581,64
KSPI
KSPIJoint Stock Company Kaspi.kz American Depository Shares
82,24₫2.158.882,24
-1,24%-₫27.301,04
82,24
-1,24%
₫2.136.568,89₫2.241.047,87
TDC
TDCTERADATA CORPORATION
30,84₫809.580,84
-2,83%-₫23.625,90
30,84
-2,83%
₫809.318,33₫859.457,74
EEFT
EEFTEuronet Worldwide Inc
66,20₫1.737.816,20
-1,34%-₫23.625,90
66,20
-1,34%
₫1.737.553,69₫1.798.456,01
NEOG
NEOGNeogen Corp
9,05₫237.571,55
+1,40%+₫3.412,63
9,05
+1,40%
₫234.158,92₫245.184,34
LWLG
LWLGLightwave Logic, Inc.
9,31₫244.396,81
0,00%₫0,00
9,31
0,00%
₫243.871,79₫249.647,01
SIDU
SIDUSidus Space, Inc. Class A
3,15₫82.690,65
-2,92%-₫2.625,10
3,15
-2,92%
₫81.640,61₫90.303,44