Giá US500 mới nhất

+0,70%$7.499,26
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
VRDN
VRDNViridian Therapeutics, Inc.
16,58₫435.241,58
-0,77%-₫3.412,63
16,58
-0,77%
₫432.616,48₫444.166,92
AN
ANAutoNation, Inc.
190,22₫4.993.465,22
+2,09%+₫102.641,41
190,22
+2,09%
₫4.890.823,81₫5.012.365,94
CRML
CRMLCritical Metals Corp. Ordinary Shares
9,97₫261.722,47
-0,84%-₫2.362,59
9,97
-0,84%
₫260.934,94₫271.697,85
XRAY
XRAYDENTSPLY SIRONA Inc.
10,36₫271.960,36
+3,33%+₫8.925,34
10,36
+3,33%
₫263.297,53₫273.535,42
PVH
PVHPVH Corp.
77,75₫2.041.015,25
+1,75%+₫35.176,34
77,75
+1,75%
₫2.005.838,91₫2.062.016,05
BEPC
BEPCBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
37,35₫980.474,85
+3,83%+₫36.226,38
37,35
+3,83%
₫944.248,47₫987.037,60
HLIT
HLITHarmonic Inc
15,04₫394.815,04
+1,31%+₫5.250,20
15,04
+1,31%
₫389.564,84₫400.852,77
OLED
OLEDUniversal Display Corp
88,01₫2.310.350,51
+4,11%+₫91.353,48
88,01
+4,11%
₫2.218.997,03₫2.311.925,57
YMM
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
7,82₫205.282,82
-2,12%-₫4.462,67
7,82
-2,12%
₫204.757,80₫210.270,51
NXST
NXSTNexstar Media Group, Inc.
164,96₫4.330.364,96
-0,52%-₫22.838,37
164,96
-0,52%
₫4.302.276,39₫4.379.454,33
LI
LILi Auto Inc. American Depositary Shares
13,18₫345.988,18
-2,83%-₫10.237,89
13,18
-2,83%
₫345.988,18₫358.326,15
PPTA
PPTAPerpetua Resources Corp. Common Shares
24,16₫634.224,16
-2,97%-₫19.425,74
24,16
-2,97%
₫631.861,57₫680.163,41
IDA
IDAIDACORP, Inc.
141,42₫3.712.416,42
-0,38%-₫14.175,54
141,42
-0,38%
₫3.710.316,34₫3.752.842,96
KOPN
KOPNKopin Corp
4,86₫127.579,86
+0,10%+₫262,51
4,86
+0,10%
₫125.217,27₫131.517,51
PAGP
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
23,41₫614.535,91
-0,42%-₫2.625,10
23,41
-0,42%
₫601.410,41₫617.686,03
UAA
UAAUnder Armour, Inc.
5,97₫156.718,47
+5,00%+₫7.612,79
5,97
+5,00%
₫149.368,19₫156.980,98
IOVA
IOVAIovance Biotherapeutics, Inc.
3,93₫103.166,43
+0,38%+₫525,02
3,93
+0,38%
₫101.591,37₫104.216,47
APPF
APPFAppFolio, Inc. Class A
152,16₫3.994.352,16
+2,34%+₫91.353,48
152,16
+2,34%
₫3.902.998,68₫3.994.352,16
HYMC
HYMCHycroft Mining Holding Corporation Class A
25,43₫667.562,93
-0,52%-₫3.675,14
25,43
-0,52%
₫663.625,28₫706.151,90
YETI
YETIYETI Holdings, Inc.
49,22₫1.292.074,22
+4,17%+₫51.976,98
49,22
+4,17%
₫1.240.359,75₫1.292.599,24