Giá US500 mới nhất

+0,70%$7.499,51
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
SLNH
SLNHSoluna Holdings, Inc.
1,73₫45.414,23
-1,42%-₫787,53
1,73
-1,42%
₫43.839,17₫48.301,84
TM
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
174,11₫4.570.561,61
+0,72%+₫33.076,26
174,11
+0,72%
₫4.537.485,35₫4.625.688,71
HNGE
HNGEHinge Health, Inc.
67,48₫1.771.417,48
+0,49%+₫8.662,83
67,48
+0,49%
₫1.749.366,64₫1.802.656,17
DLB
DLBDolby Laboratories, Inc.Class A
51,53₫1.352.714,03
+0,56%+₫7.612,79
51,53
+0,56%
₫1.345.101,24₫1.382.902,68
MAIN
MAINMain Street Capital Corporation
51,26₫1.345.626,26
+1,28%+₫17.063,15
51,26
+1,28%
₫1.328.563,11₫1.351.401,48
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One
91,32₫2.397.241,32
+1,00%+₫23.888,41
91,32
+1,00%
₫2.368.102,71₫2.405.641,64
TAL
TALTAL Education Group
9,20₫241.509,20
+0,05%+₫262,51
9,20
+0,05%
₫239.409,12₫247.021,91
LEVI
LEVILevi Strauss & Co. Class A
24,03₫630.811,53
+2,69%+₫16.538,13
24,03
+2,69%
₫614.273,40₫632.386,59
ETH
ETHGrayscale Ethereum Staking Mini ETF Shares
16,53₫433.929,03
+0,30%+₫1.312,55
16,53
+0,30%
₫432.616,48₫446.267,00
MKTX
MKTXMarketAxess Holdings Inc.
122,79₫3.223.360,29
+2,40%+₫75.602,88
122,79
+2,40%
₫3.130.431,75₫3.248.298,74
GCTS
GCTSGCT Semiconductor Holding, Inc.
2,90₫76.127,90
+9,02%+₫6.300,24
2,90
+9,02%
₫69.302,64₫76.127,90
CSIQ
CSIQCanadian Solar Inc. Common Shares (ON)
15,92₫417.915,92
-0,50%-₫2.100,08
15,92
-0,50%
₫413.978,27₫451.254,69
ETHE
ETHEGrayscale Ethereum Staking ETF Shares
14,06₫369.089,06
+0,35%+₫1.312,55
14,06
+0,35%
₫367.776,51₫379.326,95
SMG
SMGThe Scotts Miracle-Gro Company
64,39₫1.690.301,89
+2,71%+₫44.889,21
64,39
+2,71%
₫1.632.549,69₫1.692.926,99
VSNT
VSNTVersant Media Group, Inc. Class A
37,93₫995.700,43
-0,52%-₫5.250,20
37,93
-0,52%
₫991.500,27₫1.021.426,41
DDS
DDSDillards Inc.
562,26₫14.759.887,26
+0,83%+₫121.804,64
562,26
+0,83%
₫14.530.453,52₫14.860.428,59
INTR
INTRInter & Co. Inc. Class A Common Shares
5,61₫147.268,11
+0,80%+₫1.312,55
5,61
+0,80%
₫145.693,05₫154.093,37
HESM
HESMHess Midstream LP Class A Share representing a limited partner Interest
36,30₫952.911,30
-1,13%-₫11.025,42
36,30
-1,13%
₫949.236,16₫969.449,43
NVDY
NVDYYieldMax NVDA Option Income Strategy ETF
13,02₫341.788,02
+0,50%+₫1.837,57
13,02
+0,50%
₫339.950,45₫343.363,08
CE
CECelanese Corporation
51,33₫1.347.463,83
+0,23%+₫3.150,12
51,33
+0,23%
₫1.326.725,54₫1.392.615,55