Giá US500 mới nhất

+0,72%$7.500,76
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
HSAI
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
16,58₫435.241,58
-2,84%-₫12.862,99
16,58
-2,84%
₫432.878,99₫455.192,34
ATKR
ATKRAtkore Inc.
80,66₫2.117.405,66
+4,93%+₫99.491,29
80,66
+4,93%
₫2.017.914,37₫2.120.293,27
ITRI
ITRIItron Inc
81,08₫2.128.431,08
+2,36%+₫49.089,37
81,08
+2,36%
₫2.079.341,71₫2.130.006,14
TDC
TDCTERADATA CORPORATION
31,32₫822.181,32
-1,32%-₫11.025,42
31,32
-1,32%
₫809.318,33₫851.582,44
FBIN
FBINFortune Brands Innovations, Inc.
42,98₫1.128.267,98
+5,90%+₫63.002,40
42,98
+5,90%
₫1.065.528,09₫1.139.555,91
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
6,64₫174.306,64
-0,59%-₫1.050,04
6,64
-0,59%
₫168.268,91₫181.394,41
AOSL
AOSLAlpha and Omega Semiconductor Limited
47,44₫1.245.347,44
+9,99%+₫113.141,81
47,44
+9,99%
₫1.132.205,63₫1.279.998,76
TTC
TTCToro Company (The)
93,51₫2.454.731,01
+2,84%+₫67.990,09
93,51
+2,84%
₫2.382.015,74₫2.454.731,01
LEVI
LEVILevi Strauss & Co. Class A
23,69₫621.886,19
+1,23%+₫7.612,79
23,69
+1,23%
₫614.273,40₫631.074,04
PSN
PSNParsons Corporation
52,20₫1.370.302,20
-4,77%-₫68.777,62
52,20
-4,77%
₫1.368.989,65₫1.462.180,70
BLSH
BLSHBullish
23,71₫622.411,21
-0,58%-₫3.675,14
23,71
-0,58%
₫620.048,62₫654.699,94
VSNT
VSNTVersant Media Group, Inc. Class A
38,09₫999.900,59
-0,09%-₫1.050,04
38,09
-0,09%
₫991.500,27₫1.005.413,30
RRR
RRRRed Rock Resorts, Inc. Class A
61,33₫1.609.973,83
+3,65%+₫56.702,16
61,33
+3,65%
₫1.553.271,67₫1.618.636,66
UGI
UGIUGI Corporation
33,89₫889.646,39
+0,75%+₫6.825,26
33,89
+0,75%
₫880.983,56₫889.908,90
FRVO
FRVOFervo Energy Company Class A
36,00₫945.036,00
-1,23%-₫11.812,95
36,00
-1,23%
₫941.623,37₫973.649,59
AMPG
AMPGAMPLITECH GROUP INC. COM
8,95₫234.946,45
-7,82%-₫19.950,76
8,95
-7,82%
₫234.946,45₫260.934,94
TAK
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
15,59₫409.253,09
+1,16%+₫4.725,18
15,59
+1,16%
₫402.952,85₫409.778,11
SPCE
SPCEVirgin Galactic Holdings, Inc.
3,33₫87.415,83
-4,58%-₫4.200,16
3,33
-4,58%
₫87.153,32₫93.453,56
HNGE
HNGEHinge Health, Inc.
68,64₫1.801.868,64
+2,21%+₫39.113,99
68,64
+2,21%
₫1.749.366,64₫1.801.868,64
LWLG
LWLGLightwave Logic, Inc.
9,45₫248.071,95
+1,50%+₫3.675,14
9,45
+1,50%
₫243.871,79₫251.484,58