Giá US500 mới nhất

+0,59%$7.490,76
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
RDN
RDNRadian Group Inc.
34,88₫915.634,88
-0,04%-₫525,02
34,88
-0,04%
₫913.534,80₫919.572,53
CC
CCThe Chemours Company
21,76₫571.221,76
-1,13%-₫6.562,75
21,76
-1,13%
₫569.646,70₫577.784,51
SG
SGSweetgreen, Inc.
8,96₫235.208,96
+5,34%+₫12.075,46
8,96
+5,34%
₫228.121,19₫237.571,55
BYD
BYDBoyd Gaming Corporation
84,25₫2.211.646,75
+0,36%+₫8.137,81
84,25
+0,36%
₫2.211.646,75₫2.235.797,67
AGCO
AGCOAGCO Corporation
113,31₫2.974.500,81
+1,10%+₫32.551,24
113,31
+1,10%
₫2.941.949,57₫3.015.189,86
PGY
PGYPagaya Technologies Ltd. Class A Ordinary Shares
15,58₫408.990,58
+3,79%+₫14.963,07
15,58
+3,79%
₫400.852,77₫410.040,62
MORN
MORNMorningstar, Inc.
154,36₫4.052.104,36
-6,04%-₫260.934,94
154,36
-6,04%
₫4.032.153,60₫4.313.039,30
KNTK
KNTKKinetik Holdings Inc.
46,15₫1.211.483,65
+0,87%+₫10.500,40
46,15
+0,87%
₫1.173.157,19₫1.216.208,83
RXO
RXORXO, Inc.
25,17₫660.737,67
+1,41%+₫9.187,85
25,17
+1,41%
₫651.549,82₫677.800,82
WMG
WMGWarner Music Group Corp. Class A
28,09₫737.390,59
-1,47%-₫11.025,42
28,09
-1,47%
₫734.502,98₫742.378,28
INSW
INSWInternational Seaways, Inc.
83,43₫2.190.120,93
+2,42%+₫51.976,98
83,43
+2,42%
₫2.100.080,00₫2.196.421,17
KNSL
KNSLKinsale Capital Group, Inc.
306,63₫8.049.344,13
-0,83%-₫67.990,09
306,63
-0,83%
₫8.016.792,89₫8.091.870,75
TDC
TDCTERADATA CORPORATION
31,20₫819.031,20
-1,70%-₫14.175,54
31,20
-1,70%
₫809.318,33₫823.231,36
CSW
CSWCSW Industrials, Inc.
278,26₫7.304.603,26
+2,77%+₫197.145,01
278,26
+2,77%
₫7.107.458,25₫7.430.608,06
QGEN
QGENQIAGEN N.V.
36,98₫970.761,98
+1,01%+₫9.712,87
36,98
+1,01%
₫954.748,87₫972.074,53
BKSY
BKSYBlackSky Technology Inc.
28,66₫752.353,66
-2,91%-₫22.575,86
28,66
-2,91%
₫728.990,27₫753.928,72
NATL
NATLNCR Atleos Corporation
43,60₫1.144.543,60
+0,94%+₫10.762,91
43,60
+0,94%
₫1.140.080,93₫1.150.056,31
HNGE
HNGEHinge Health, Inc.
68,82₫1.806.593,82
+2,48%+₫43.839,17
68,82
+2,48%
₫1.749.366,64₫1.806.593,82
PARR
PARRPar Pacific Holdings, Inc.
50,81₫1.333.813,31
-0,23%-₫3.150,12
50,81
-0,23%
₫1.304.149,68₫1.338.013,47
HRB
HRBH&R Block, Inc.
34,38₫902.509,38
-2,66%-₫24.675,94
34,38
-2,66%
₫887.021,29₫902.509,38