Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
PLD
PLD
Fechada
Prologis Inc.
148,24€128,15
+0,61%
148,24+0,61%
€126,00€129,11
AEP
AEP
Fechada
American Electric Power Inc
128,99€111,51
+0,56%
128,99+0,56%
€109,90€112,16
ROST
ROST
Fechada
Ross Stores
240,25€207,70
+0,47%
240,25+0,47%
€199,00€209,17
ECL
ECL
Fechada
Ecolab Inc.
264,93€229,03
+0,33%
264,93+0,33%
€221,38€229,03
FAST
FAST
Fechada
Fastenal Co.
46,50€40,20
+0,30%
46,50+0,30%
€39,67€40,61
A
A
Fechada
Agilent Technologies Inc
129,61€112,05
+0,28%
129,61+0,28%
€110,34€117,49
LVS
LVS
Fechada
Las Vegas Sands Corp
50,60€43,70
+0,21%
50,60+0,21%
€43,36€44,59
TJX
TJX
Fechada
TJX Companies Inc
168,17€145,38
+0,19%
168,17+0,19%
€141,07€145,97
XAUJPY
XAUJPY
Fechada
Gold vs Japanese Yen
673 929€582 612
+0,15%
673 929+0,15%
€577 756€586 359
BMY
BMY
Fechada
Bristol-Myers Squibb Co
56,98€49,26
+0,14%
56,98+0,14%
€48,02€49,49
AUDZAR
AUDZAR
Fechada
Australian Dollar vs South Africa Rand
11,46653€9,91282
+0,10%
11,46653+0,10%
€9,87440€9,93376
ROK
ROK
Fechada
Rockwell Automation Inc.
458,00€396,00
+0,09%
458,00+0,09%
€380,00€398,98
EURDKK
EURDKK
Fechada
Euro vs Danish Krone
7,46585€6,45423
0,00%
7,465850,00%
€6,45270€6,45518
CCI
CCI
Fechada
Crown Castle Intl Corp
91,91€79,46
-0,10%
91,91-0,10%
€78,99€80,78
EURHKD
Euro vs Hong Kong Dollar
Fechada
EURHKD
9,06327€7,83520
-0,10%
9,06327-0,10%
€7,82949€7,84938
NBR
NBR
Fechada
Nabors Industries Ltd.
101,54€87,78
-0,14%
101,54-0,14%
€80,45€89,77
GBPSEK
GBPSEK
Fechada
Great Britain Pound vs Swedish Krona
12,62896€10,91774
-0,23%
12,62896-0,23%
€10,90170€10,96490
USDCOP
USDCOP
Fechada
US Dollar vs Colombia Peso
3 485,09€3 012,86
-0,27%
3 485,09-0,27%
€3 004,46€3 032,42
USDHUF
USDHUF
Fechada
US Dollar vs Hungarian Forint
303,795€262,631
-0,30%
303,795-0,30%
€262,170€264,094
MDT
MDT
Fechada
Medtronic plc
79,94€69,11
-0,31%
79,94-0,31%
€68,66€71,07