Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
KO
KO
Fechada
Coca-Cola
82,60€71,40
0,00%
82,600,00%
€70,90€72,54
CPRI
CPRI
Fechada
Capri Holdings Ltd
21,25€18,37
+2,50%
21,25+2,50%
€16,82€18,83
PINS
PINS
Fechada
Pinterest Inc
20,24€17,50
-5,90%
20,24-5,90%
€17,50€19,03
SYY
SYY
Fechada
Sysco Corp
79,06€68,35
-0,56%
79,06-0,56%
€67,02€69,01
MUFG
MUFG
Fechada
Mitsubishi UFJ Financial Group
20,09€17,37
+0,04%
20,09+0,04%
€16,91€17,37
XUNCE
XUNCE 03317.HK
Fechada
XUNCE
147,26€127,31
-3,58%
147,26-3,58%
€124,31€144,40
INFY
INFY
Fechada
Infosys Ltd
11,70€10,10
+1,03%
11,70+1,03%
€9,88€10,58
AIG
AIG
Fechada
American International Group
75,52€65,29
+0,50%
75,52+0,50%
€63,46€65,65
UPST
UPST
Fechada
Upstart
30,38€26,26
-4,16%
30,38-4,16%
€25,37€28,00
HBAN
HBAN
Fechada
Huntington Bancshares Inc
17,49€15,12
+1,86%
17,49+1,86%
€14,46€15,16
AUPH
AUPH
Fechada
Aurinia Pharmaceuticals
15,78€13,64
-0,31%
15,78-0,31%
€13,45€14,00
VTRS
VTRS
Fechada
Viatris Inc
16,43€14,20
+0,92%
16,43+0,92%
€13,60€14,21
GRPN
GRPN
Fechada
Groupon Inc
17,00€15,00
+0,71%
17,00+0,71%
€13,56€15,15
MAT
MAT
Fechada
Mattel Inc
14,63€12,65
0,00%
14,630,00%
€12,30€12,79
USB
USB
Fechada
U.S. Bancorp
58,83€50,86
+2,11%
58,83+2,11%
€47,93€51,13
WBD
WBD
Fechada
Warner Bros Discovery Inc
26,66€23,05
+0,60%
26,66+0,60%
€22,50€23,32
IBN
IBN
Fechada
ICICI Bank Ltd (ADRs)
27,73€23,97
+1,02%
27,73+1,02%
€22,59€24,07
CIM
CIM
Fechada
Chimera Investment Corp
13,33€11,52
+0,15%
13,33+0,15%
€11,40€11,59
RIOT
RIOT
Fechada
Riot Platforms
26,56€22,96
+2,31%
26,56+2,31%
€20,96€23,70
WY
WY
Fechada
Weyerhaeuser Co
24,81€21,45
+2,01%
24,81+2,01%
€20,55€21,79