Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SUNAC
SUNAC 01918.HK
Fechada
SUNAC
0,83€0,72
0,00%
0,830,00%
€0,71€0,73
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,68€4,05
+5,40%
4,68+5,40%
€3,80€4,08
CHTR
CHTR
Fechada
Charter Communications Inc.
145,62€125,89
+4,77%
145,62+4,77%
€114,47€125,89
GPN
GPN
Fechada
Global Payments Inc
67,64€58,47
+3,63%
67,64+3,63%
€52,96€58,47
NTRS
NTRS
Fechada
Northern Trust Corp
174,13€150,54
+2,12%
174,13+2,12%
€143,50€151,12
VALE
VALE
Fechada
Vale do Rio Doce
15,65€13,53
+1,88%
15,65+1,88%
€12,81€13,53
SWKS
SWKS
Fechada
Skyworks Solutions Inc.
73,91€63,90
+1,74%
73,91+1,74%
€60,71€63,90
LIN
LIN
Fechada
Linde plc
522,87€452,02
+1,52%
522,87+1,52%
€437,49€453,20
TMUS
TMUS
Fechada
T-Mobile US
188,75€163,17
+1,52%
188,75+1,52%
€154,60€163,59
CFG
CFG
Fechada
Citizens Financial Group
67,46€58,32
+1,50%
67,46+1,50%
€55,86€58,42
EL
EL
Fechada
Estée Lauder Companies
89,52€77,39
+1,45%
89,52+1,45%
€73,42€77,50
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc
345,74€298,89
+1,33%
345,74+1,33%
€290,66€300,50
ADM
ADM
Fechada
Archer-Daniels-Midland Co
79,99€69,15
+1,30%
79,99+1,30%
€68,26€71,10
MTCH
MTCH
Fechada
Match Group Inc.
34,82€30,10
+1,19%
34,82+1,19%
€29,32€30,23
NSC
NSC
Fechada
Norfolk Southern Corp
313,60€271,10
+1,11%
313,60+1,11%
€265,68€272,08
DAVE
DAVE
Fechada
Dave Inc
285,51€246,82
+0,83%
285,51+0,83%
€222,82€248,10
OMC
OMC
Fechada
Omnicom Group
76,42€66,07
+0,79%
76,42+0,79%
€63,43€66,87
PPG
PPG
Fechada
PPG Industries Inc.
119,14€103,00
+0,65%
119,14+0,65%
€97,76€103,55
EMR
EMR
Fechada
Emerson Electric Co.
142,91€123,55
+0,64%
142,91+0,64%
€118,20€124,06
ROP
ROP
Fechada
Roper Technologies Inc
334,41€289,10
+0,62%
334,41+0,62%
€282,41€292,04