Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ALK
ALK
Fechada
Alaska Air Group Inc
47,34€40,93
+1,71%
47,34+1,71%
€35,80€41,30
BITF
BITF
Fechada
Bitfarms Ltd
1,95€1,69
0,00%
1,950,00%
€1,69€1,69
EQR
EQR
Fechada
Equity Residential
67,20€58,10
+0,84%
67,20+0,84%
€57,61€58,70
IOVA
IOVA
Fechada
Iovance Biotherapeutics Inc
4,06€3,51
+2,78%
4,06+2,78%
€3,25€3,60
XLE
XLE
Fechada
Energy Select Sector SPDR Fund ETF
57,36€49,59
+0,57%
57,36+0,57%
€49,16€50,96
JNJ
JNJ
Fechada
Johnson & Johnson
240,43€207,85
+1,34%
240,43+1,34%
€205,09€208,37
CRON
CRON
Fechada
Cronos Group Inc
2,67€2,31
-2,55%
2,67-2,55%
€2,31€2,43
BMRN
BMRN
Fechada
BioMarin Pharmaceutical Inc
55,90€48,30
+0,81%
55,90+0,81%
€47,78€50,08
YUMC
YUMC
Fechada
Yum China Holdings Inc
44,57€38,53
+2,64%
44,57+2,64%
€36,72€38,53
NVAX
NVAX
Fechada
Novavax
8,86€7,66
-1,66%
8,86-1,66%
€7,24€7,88
BBD
BBD
Fechada
Banco Bradesco
3,48€3,01
+1,16%
3,48+1,16%
€2,83€3,02
FOX
FOX
Fechada
Fox Corp - Class B
58,79€50,82
-4,00%
58,79-4,00%
€50,82€53,37
SO
SO
Fechada
Southern Co
93,77€81,06
+0,53%
93,77+0,53%
€79,84€81,90
SRE
SRE
Fechada
Sempra Energy
92,18€79,69
+0,77%
92,18+0,77%
€78,14€80,10
ROKU
ROKU
Fechada
Roku
144,16€124,63
+21,14%
144,16+21,14%
€100,85€126,69
EXC
EXC
Fechada
Exelon Corp
46,17€39,91
+1,56%
46,17+1,56%
€38,93€39,97
SIG
SIG
Fechada
Signet Jewelers Ltd
90,07€77,87
-1,90%
90,07-1,90%
€73,77€79,61
FITB
FITB
Fechada
Fifth Third Bancorp
54,66€47,25
+2,47%
54,66+2,47%
€44,98€47,37
NTAP
NTAP
Fechada
Netapp Inc
161,38€139,51
+0,83%
161,38+0,83%
€136,58€142,50
NVO
NVO
Fechada
Novo Nordisk
43,85€37,91
-0,18%
43,85-0,18%
€35,61€38,44