Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
LBTYK
LBTYK
Fechada
Liberty Global Ltd. Class C
11,99€10,37
+3,45%
11,99+3,45%
€9,76€10,37
T
T
Fechada
AT&T
23,54€20,35
+2,12%
23,54+2,12%
€19,89€20,37
AGNC
AGNC
Fechada
Agnc Investment Corp
10,29€8,90
+0,19%
10,29+0,19%
€8,77€8,92
RIVN
RIVN
Fechada
Rivian Automotive Inc
16,69€14,43
+7,46%
16,69+7,46%
€12,72€14,43
LUV
LUV
Fechada
Southwest Airlines Co
45,44€39,28
+2,68%
45,44+2,68%
€35,44€39,31
ETD
ETD
Fechada
Ethan Allen Interiors Inc
21,49€18,58
-2,67%
21,49-2,67%
€18,34€19,09
MFA
MFA
Fechada
MFA Financial Inc
9,39€8,12
+1,29%
9,39+1,29%
€7,94€8,14
KODK
KODK
Fechada
Eastman Kodak Co
9,61€8,31
-0,62%
9,61-0,62%
€7,94€8,58
WU
WU
Fechada
Western Union Co
7,55€6,53
+3,14%
7,55+3,14%
€6,28€6,54
LAUR
LAUR
Fechada
Laureate Education Inc
36,67€31,70
-3,34%
36,67-3,34%
€29,89€32,82
OPFI
OPFI
Fechada
OppFi Inc
8,34€7,21
+0,60%
8,34+0,60%
€6,97€7,37
F
F
Fechada
Ford
14,81€12,80
+0,81%
14,81+0,81%
€12,33€12,90
GPRO
GPRO
Fechada
GoPro Inc
0,76€0,66
-2,56%
0,76-2,56%
€0,66€0,77
TDOC
TDOC
Fechada
Teladoc Health Inc
7,31€6,32
+0,13%
7,31+0,13%
€5,84€6,32
PTON
PTON
Fechada
Peloton Interactive Inc
5,53€4,78
-1,95%
5,53-1,95%
€4,73€4,88
BAX
BAX
Fechada
Baxter International Inc.
20,81€17,99
+1,71%
20,81+1,71%
€16,79€17,99
GEELY
GEELY 00175.HK
Fechada
GEELY
19,08€16,49
-1,39%
19,08-1,39%
€15,64€16,98
AIA
AIA 01299.HK
Fechada
AIA
74,47€64,38
+1,22%
74,47+1,22%
€59,81€64,51
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
76,07€65,76
+2,07%
76,07+2,07%
€63,51€65,89
CITIC
CITIC 00267.HK
Fechada
CITIC
13,09€11,32
+2,74%
13,09+2,74%
€11,01€11,87