Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
DIS
DIS
Fechada
The Walt Disney Company
100,03€86,48
-0,30%
100,03-0,30%
€86,23€86,92
MS
MS
Fechada
Morgan Stanley
214,04€185,04
+0,66%
214,04+0,66%
€184,56€187,10
TTD
TTD
Fechada
The Trade Desk, Inc.
19,26€16,65
+1,93%
19,26+1,93%
€15,95€17,24
NEM
NEM
Fechada
Newmont Corporation
100,21€86,63
+2,72%
100,21+2,72%
€84,96€86,89
PL
PL
Fechada
Planet Labs PBC
31,14€26,92
-8,79%
31,14-8,79%
€25,99€27,70
CME
CME
Fechada
CME Group Inc.
269,53€233,01
+2,80%
269,53+2,80%
€228,80€233,01
USB
USB
Fechada
U.S. Bancorp
58,94€50,95
+2,29%
58,94+2,29%
€50,64€51,20
AMGN
AMGN
Fechada
Amgen Inc
355,14€307,02
+0,36%
355,14+0,36%
€304,87€307,13
LUNR
LUNR
Fechada
Intuitive Machines, Inc. Class A Common Stock
26,63€23,02
-13,11%
26,63-13,11%
€22,14€24,00
RIVN
RIVN
Fechada
Rivian Automotive, Inc. Class A Common Stock
16,77€14,50
+7,88%
16,77+7,88%
€13,37€14,50
CMG
CMG
Fechada
Chipotle Mexican Grill, Inc.
32,23€27,86
+3,16%
32,23+3,16%
€27,79€28,11
TJX
TJX
Fechada
TJX Companies, Inc. (The)
168,43€145,61
+0,06%
168,43+0,06%
€144,70€145,79
ABBV
ABBV
Fechada
ABBVIE INC.
227,61€196,77
+1,26%
227,61+1,26%
€194,20€196,79
SOFI
SOFI
Fechada
SoFi Technologies, Inc. Common Stock
16,59€14,34
-0,47%
16,59-0,47%
€14,11€14,41
TMO
TMO
Fechada
Thermo Fisher Scientific, Inc.
469,20€405,60
-1,35%
469,20-1,35%
€404,96€411,90
ON
ON
Fechada
ON Semiconductor Corp
116,79€100,96
+0,73%
116,79+0,73%
€100,50€102,43
AXP
AXP
Fechada
American Express Company
325,50€281,40
+2,20%
325,50+2,20%
€276,48€281,40
MARA
MARA
Fechada
MARA Holdings, Inc. Common Stock
14,07€12,16
+3,41%
14,07+3,41%
€12,01€12,60
PEP
PEP
Fechada
PepsiCo, Inc.
144,25€124,70
+0,39%
144,25+0,39%
€123,46€124,70
CDE
CDE
Fechada
Coeur Mining, Inc.
17,20€14,90
+4,87%
17,20+4,87%
€14,48€15,00