Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BABA
BABA
Fechada
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
112,78€97,50
+0,09%
112,78+0,09%
€96,27€97,50
RGTI
RGTI
Fechada
Rigetti Computing, Inc. Common Stock
20,98€18,14
+1,74%
20,98+1,74%
€17,83€18,75
SYK
SYK
Fechada
Stryker Corporation
312,11€269,82
+2,14%
312,11+2,14%
€266,25€271,15
DVN
DVN
Fechada
Devon Energy Corporation
45,29€39,15
+1,52%
45,29+1,52%
€38,95€39,30
HON
HON
Fechada
Honeywell International, Inc.
220,26€190,41
+0,56%
220,26+0,56%
€190,32€194,73
CMCSA
CMCSA
Fechada
Comcast Corp
24,50€21,20
+2,33%
24,50+2,33%
€20,70€21,20
B
B
Fechada
Barrick Mining Corporation
40,20€34,80
+2,78%
40,20+2,78%
€34,03€34,89
FCX
FCX
Fechada
Freeport-McMoran Inc.
68,40€59,10
+3,13%
68,40+3,13%
€58,67€59,47
WULF
WULF
Fechada
TeraWulf Inc. Common Stock
26,05€22,52
+2,86%
26,05+2,86%
€22,24€22,81
COP
COP
Fechada
ConocoPhillips
116,97€101,12
+1,37%
116,97+1,37%
€101,12€102,30
CPNG
CPNG
Fechada
Coupang, Inc.
16,80€14,50
-2,72%
16,80-2,72%
€14,31€14,68
CVNA
CVNA
Fechada
Carvana Co.
64,14€55,45
-5,47%
64,14-5,47%
€55,20€57,01
IAU
IAU
Fechada
iShares Gold Trust
79,20€68,50
+0,07%
79,20+0,07%
€68,05€68,72
SHEL
SHEL
Fechada
Shell plc American Depositary Shares (Each represents two Ordinary shares)
85,63€74,03
-0,25%
85,63-0,25%
€74,03€74,71
DDOG
DDOG
Fechada
Datadog, Inc. Class A Common Stock
229,89€198,74
-1,81%
229,89-1,81%
€197,55€203,00
COIN
COIN
Fechada
Coinbase Global, Inc. Class A Common Stock
159,76€138,11
-0,43%
159,76-0,43%
€136,27€142,05
NVTS
NVTS
Fechada
Navitas Semiconductor Corporation Common Stock
23,38€20,21
+5,29%
23,38+5,29%
€19,61€20,95
RDDT
RDDT
Fechada
Reddit, Inc.
162,16€140,19
-6,50%
162,16-6,50%
€138,29€142,11
OXY
OXY
Fechada
Occidental Petroleum Corporation
56,52€48,86
+1,88%
56,52+1,88%
€48,86€49,40
APH
APH
Fechada
Amphenol Corporation
154,01€133,14
+1,02%
154,01+1,02%
€132,35€134,07