Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
COF
COF
Fechada
Capital One Financial
184,71€159,68
+1,50%
184,71+1,50%
€157,32€160,14
TGT
TGT
Fechada
Target Corporation
135,21€116,89
+1,95%
135,21+1,95%
€116,16€117,23
ZS
ZS
Fechada
Zscaler, Inc. Common Stock
129,55€112,00
+2,75%
129,55+2,75%
€108,80€112,05
DOW
DOW
Fechada
Dow Inc.
33,83€29,25
+0,63%
33,83+0,63%
€28,93€29,47
ETN
ETN
Fechada
Eaton Corporation, plc Ordinary Shares
391,47€338,43
-0,60%
391,47-0,60%
€336,11€343,16
BMNR
BMNR
Fechada
BitMine Immersion Technologies, Inc.
16,10€13,90
-2,54%
16,10-2,54%
€13,89€14,47
PWR
PWR
Fechada
Quanta Services, Inc.
707,48€611,62
+3,55%
707,48+3,55%
€605,11€612,68
GILD
GILD
Fechada
Gilead Sciences Inc
125,56€108,55
-0,23%
125,56-0,23%
€107,65€108,63
ONDS
ONDS
Fechada
Ondas Inc. Common Stock
9,34€8,07
-4,83%
9,34-4,83%
€7,96€8,31
VLO
VLO
Fechada
Valero Energy Corporation
258,65€223,60
+1,19%
258,65+1,19%
€223,33€226,52
RCL
RCL
Fechada
Royal Caribbean Group
294,28€254,41
+2,17%
294,28+2,17%
€245,81€254,41
VALE
VALE
Fechada
VALE S.A.
15,70€13,60
+2,21%
15,70+2,21%
€13,47€13,60
ISRG
ISRG
Fechada
Intuitive Surgical Inc.
410,91€355,23
-0,47%
410,91-0,47%
€350,76€355,23
MMM
MMM
Fechada
3M Company
158,36€136,90
+0,28%
158,36+0,28%
€135,25€137,86
ASX
ASX
Fechada
ASE Technology Holding Co., Ltd.
38,10€32,90
+3,58%
38,10+3,58%
€32,66€33,31
DKNG
DKNG
Fechada
DraftKings Inc. Class A Common Stock
28,99€25,06
-3,41%
28,99-3,41%
€24,91€25,43
ROST
ROST
Fechada
Ross Stores Inc
240,13€207,59
+0,46%
240,13+0,46%
€207,56€209,27
PM
PM
Fechada
Philip Morris International Inc.
184,38€159,40
+2,00%
184,38+2,00%
€158,41€159,94
UMC
UMC
Fechada
United Microelectronic Corp.
21,61€18,68
+4,59%
21,61+4,59%
€18,22€18,79
PDD
PDD
Fechada
PDD Holdings Inc. American Depositary Shares
81,55€70,50
+0,34%
81,55+0,34%
€69,70€70,50