Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
PG
PG
Fechada
Procter & Gamble Company
149,57€129,30
+0,84%
149,57+0,84%
€128,54€129,46
AAL
AAL
Fechada
American Airlines Group Inc.
14,96€12,93
+2,18%
14,96+2,18%
€12,61€12,95
MCD
MCD
Fechada
McDonald's Corporation
284,79€246,20
+0,01%
284,79+0,01%
€246,10€248,29
ADSK
ADSK
Fechada
Autodesk Inc
198,42€171,53
-3,41%
198,42-3,41%
€169,77€173,06
SPOT
SPOT
Fechada
Spotify Technology S.A.
481,95€416,65
-0,85%
481,95-0,85%
€410,59€422,34
BA
BA
Fechada
Boeing Company
219,05€189,37
-1,14%
219,05-1,14%
€187,80€190,91
NEE
NEE
Fechada
NextEra Energy, Inc.
85,94€74,30
+1,32%
85,94+1,32%
€73,87€74,30
NKE
NKE
Fechada
Nike, Inc.
44,89€38,81
-2,27%
44,89-2,27%
€38,81€39,46
NVO
NVO
Fechada
Novo-Nordisk A/S
43,88€37,93
-0,20%
43,88-0,20%
€37,93€38,48
ANET
ANET
Fechada
Arista Networks
163,23€141,11
+4,41%
163,23+4,41%
€140,29€142,63
CEG
CEG
Fechada
Constellation Energy Corporation Common Stock
253,76€219,38
+2,88%
253,76+2,88%
€214,97€219,38
SCHW
SCHW
Fechada
The Charles Schwab Corporation
91,10€78,80
+2,72%
91,10+2,72%
€78,64€79,47
CIFR
CIFR
Fechada
Cipher Digital Inc. Common Stock
24,51€21,19
+8,35%
24,51+8,35%
€21,05€21,82
WFC
WFC
Fechada
Wells Fargo & Co.
83,74€72,39
+1,64%
83,74+1,64%
€71,74€72,60
QBTS
QBTS
Fechada
D-Wave Quantum Inc.
23,34€20,18
-1,89%
23,34-1,89%
€19,89€20,87
BSX
BSX
Fechada
Boston Scientific Corp.
46,89€40,54
-0,59%
46,89-0,59%
€39,91€40,61
CRCL
CRCL
Fechada
Circle Internet Group, Inc.
77,80€67,30
-5,80%
77,80-5,80%
€67,22€70,09
FIX
FIX
Fechada
Comfort Systems USA, Inc.
1 877,98€1 623,51
+1,92%
1 877,98+1,92%
€1 623,51€1 652,00
MPWR
MPWR
Fechada
Monolithic Power Systems, Inc.
1 576,69€1 363,05
-0,81%
1 576,69-0,81%
€1 354,14€1 378,54
CBRS
CBRS
Fechada
Cerebras Systems Inc. Class A Common Stock
214,05€185,05
-5,51%
214,05-5,51%
€180,88€187,74