Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
STM
STM
Fechada
STMicroelectronics N.V.
77,24€66,77
-1,10%
77,24-1,10%
€66,58€67,82
IBM
IBM
Fechada
International Business Machines Corporation
272,18€235,30
-0,90%
272,18-0,90%
€233,01€237,24
SHOP
SHOP
Fechada
Shopify Inc. Class A subordinate voting shares
108,25€93,58
-1,99%
108,25-1,99%
€93,23€95,50
PFE
PFE
Fechada
Pfizer Inc.
26,21€22,66
+0,15%
26,21+0,15%
€22,59€22,80
MELI
MELI
Fechada
Mercado Libre, Inc
1 588,79€1 373,51
-1,31%
1 588,79-1,31%
€1 356,00€1 373,51
HD
HD
Fechada
Home Depot, Inc.
328,35€283,86
+0,71%
328,35+0,71%
€281,39€284,52
JNJ
JNJ
Fechada
Johnson & Johnson
240,79€208,16
+1,03%
240,79+1,03%
€205,53€208,24
T
T
Fechada
AT&T Inc.
23,57€20,38
+2,41%
23,57+2,41%
€20,07€20,38
TXN
TXN
Fechada
Texas Instruments Incorporated
301,05€260,26
+1,35%
301,05+1,35%
€257,49€261,53
ADI
ADI
Fechada
Analog Devices, Inc.
417,67€361,08
+1,40%
417,67+1,40%
€355,68€364,20
USO
USO
Fechada
United States Oil Fund, LP
125,44€108,44
-2,62%
125,44-2,62%
€108,44€111,84
APLD
APLD
Fechada
Applied Digital Corporation Common Stock
42,71€36,92
+3,00%
42,71+3,00%
€36,90€38,53
ABT
ABT
Fechada
Abbott Laboratories
88,12€76,18
-1,71%
88,12-1,71%
€75,50€76,18
CVS
CVS
Fechada
CVS HEALTH CORPORATION
102,00€88,00
+1,50%
102,00+1,50%
€87,44€88,62
CIEN
CIEN
Fechada
Ciena Corporation
445,69€385,30
+0,14%
445,69+0,14%
€385,30€393,84
RDW
RDW
Fechada
Redwire Corporation
15,14€13,09
-11,38%
15,14-11,38%
€12,80€13,81
IONQ
IONQ
Fechada
IonQ, Inc.
57,85€50,01
-0,15%
57,85-0,15%
€49,10€51,46
KO
KO
Fechada
Coca-Cola Company
82,62€71,42
+0,11%
82,62+0,11%
€70,90€71,42
AXTI
AXTI
Fechada
AXT Inc
97,14€83,98
+9,96%
97,14+9,96%
€79,84€89,11
COST
COST
Fechada
Costco Wholesale Corp
982,57€849,43
+0,76%
982,57+0,76%
€841,00€849,43