Último preço XAUUSD

+2,05%$4 305,72
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
YUM
YUM
Fechada
Yum! Brands, Inc.
154,27€133,37
+0,65%
154,27+0,65%
€132,36€133,96
IRE
IRE
Fechada
Defiance Daily Target 2X Long IREN ETF
29,92€25,87
+10,52%
29,92+10,52%
€25,00€26,91
MTZ
MTZ
Fechada
MasTec, Inc.
363,02€313,83
+1,26%
363,02+1,26%
€312,13€316,42
GAP
GAP
Fechada
The Gap, Inc.
21,88€18,92
+0,13%
21,88+0,13%
€18,92€19,15
FERG
FERG
Fechada
Ferguson Enterprises Inc.
229,94€198,78
+0,83%
229,94+0,83%
€195,45€198,90
GH
GH
Fechada
Guardant Health, Inc. Common Stock
131,62€113,79
+0,54%
131,62+0,54%
€112,38€115,50
BIRK
BIRK
Fechada
Birkenstock Holding plc
48,71€42,11
+5,45%
48,71+5,45%
€41,00€42,46
NVS
NVS
Fechada
Novartis AG
153,06€132,32
-0,57%
153,06-0,57%
€132,31€132,93
CNP
CNP
Fechada
CenterPoint Energy, Inc.
42,89€37,08
+0,77%
42,89+0,77%
€36,88€37,14
OKE
OKE
Fechada
Oneok, Inc.
90,59€78,32
+1,55%
90,59+1,55%
€78,20€79,14
ITW
ITW
Fechada
Illinois Tool Works Inc.
257,43€222,55
+1,17%
257,43+1,17%
€219,95€222,55
CAG
CAG
Fechada
Conagra Brands, Inc.
13,74€11,88
+2,26%
13,74+2,26%
€11,55€11,88
GEHC
GEHC
Fechada
GE HealthCare Technologies Inc. Common Stock
65,17€56,34
+1,05%
65,17+1,05%
€55,36€56,34
QSR
QSR
Fechada
Restaurant Brands International Inc.
74,87€64,73
+1,34%
74,87+1,34%
€63,92€64,87
APA
APA
Fechada
APA Corporation Common Stock
37,01€32,00
+0,62%
37,01+0,62%
€32,00€32,46
PAYX
PAYX
Fechada
Paychex Inc
100,66€87,02
+1,41%
100,66+1,41%
€85,55€87,17
ROK
ROK
Fechada
Rockwell Automation, Inc.
459,34€397,10
+0,35%
459,34+0,35%
€395,49€399,68
BURL
BURL
Fechada
BURLINGTON STORES, INC.
338,18€292,36
-1,22%
338,18-1,22%
€292,36€296,60
TRP
TRP
Fechada
TC Energy Corporation
69,39€59,99
+0,06%
69,39+0,06%
€59,99€60,74
Q
Q
Fechada
Qnity Electronics, Inc.
150,63€130,22
+0,97%
150,63+0,97%
€128,94€131,20