Último preço XAUUSD

+2,54%$4 326,02
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
FAST
FAST
Fechada
Fastenal Co
46,57€40,20
+0,43%
46,57+0,43%
€40,07€40,63
CLF
CLF
Fechada
Cleveland-Cliffs Inc.
13,77€11,89
+0,58%
13,77+0,58%
€11,81€11,97
PR
PR
Fechada
Permian Resources Corporation
19,49€16,82
+1,16%
19,49+1,16%
€16,82€16,94
TRGP
TRGP
Fechada
Targa Resources Corp.
272,52€235,24
+1,17%
272,52+1,17%
€234,13€236,60
JCI
JCI
Fechada
Johnson Controls International plc
144,96€125,13
+0,70%
144,96+0,70%
€124,69€125,81
BDX
BDX
Fechada
Becton, Dickinson and Co.
146,09€126,10
-0,85%
146,09-0,85%
€125,00€126,26
CAVA
CAVA
Fechada
CAVA Group, Inc.
90,97€78,53
+3,12%
90,97+3,12%
€77,39€79,61
MTSI
MTSI
Fechada
MACOM Technology Solutions Holdings, Inc
379,71€327,77
+1,32%
379,71+1,32%
€324,02€331,40
ROIV
ROIV
Fechada
Roivant Sciences Ltd. Common Shares
30,04€25,93
+1,05%
30,04+1,05%
€25,93€26,22
MGM
MGM
Fechada
MGM RESORTS INTERNATIONAL
48,96€42,26
+3,69%
48,96+3,69%
€41,54€42,40
OMC
OMC
Fechada
Omnicom Group Inc.
76,67€66,18
+1,40%
76,67+1,40%
€65,55€66,85
AFL
AFL
Fechada
Aflac Inc.
117,78€101,67
+1,18%
117,78+1,18%
€100,63€102,10
GPN
GPN
Fechada
Global Payments, Inc.
67,71€58,45
+3,46%
67,71+3,46%
€56,81€58,45
DUK
DUK
Fechada
Duke Energy Corporation
124,95€107,86
+0,62%
124,95+0,62%
€107,36€108,12
ET
ET
Fechada
Energy Transfer LP Common Units representing limited partner interests
19,06€16,45
+1,59%
19,06+1,59%
€16,34€16,60
MKSI
MKSI
Fechada
MKS Inc. Common Stock
355,38€306,76
+2,88%
355,38+2,88%
€302,00€310,00
TME
TME
Fechada
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
9,20€7,90
-0,70%
9,20-0,70%
€7,90€8,10
APO
APO
Fechada
Apollo Global Management, Inc.
133,89€115,57
-0,01%
133,89-0,01%
€115,56€117,38
TPR
TPR
Fechada
Tapestry, Inc. Common Stock
147,41€127,24
+1,38%
147,41+1,38%
€126,76€128,77
ACMR
ACMR
Fechada
ACM Research, Inc. Class A Common Stock
93,91€81,06
+2,39%
93,91+2,39%
€81,06€85,00