Último preço XAUUSD

+2,60%$4 328,66
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
VG
VG
Fechada
Venture Global, Inc.
13,06€11,27
+2,27%
13,06+2,27%
€11,08€11,43
TWLO
TWLOTwilio Inc.
203,96€176,06
-1,21%
203,96-1,21%
€174,56€177,53
BNO
BNOUnited States Brent Oil Fund, LP
47,82€41,28
-2,64%
47,82-2,64%
€41,28€42,66
LPLA
LPLA
Fechada
LPL Financial Holdings Inc.
295,66€255,21
+3,59%
295,66+3,59%
€251,39€258,39
IDXX
IDXX
Fechada
Idexx Laboratories Inc
560,88€484,15
+0,56%
560,88+0,56%
€479,19€484,15
AR
AR
Fechada
ANTERO RESOURCES CORPORATION
34,83€30,07
+1,82%
34,83+1,82%
€29,88€30,26
FISV
FISV
Fechada
Fiserv, Inc. Common Stock
53,79€46,43
+1,41%
53,79+1,41%
€45,47€46,56
LHX
LHX
Fechada
L3Harris Technologies, Inc.
307,80€265,70
-1,39%
307,80-1,39%
€264,82€266,96
UTHR
UTHR
Fechada
United Therapeutics Corp
545,95€471,26
+0,10%
545,95+0,10%
€463,73€471,26
TOST
TOST
Fechada
Toast, Inc.
24,83€21,43
+0,48%
24,83+0,48%
€21,20€21,65
OUST
OUSTOuster, Inc.
39,76€34,32
+0,35%
39,76+0,35%
€32,24€35,70
OKTA
OKTAOkta, Inc. Class A Common Stock
116,26€100,36
-1,05%
116,26-1,05%
€100,36€102,23
ETR
ETR
Fechada
Entergy Corporation
111,09€95,89
+1,09%
111,09+1,09%
€95,13€95,89
SPG
SPG
Fechada
Simon Property Group, Inc.
218,99€189,03
+1,96%
218,99+1,96%
€187,88€190,03
VEEV
VEEVVeeva Systems Inc.
159,29€137,50
-1,39%
159,29-1,39%
€136,26€137,69
CTAS
CTAS
Fechada
Cintas Corp
176,28€152,16
-3,07%
176,28-3,07%
€152,00€153,34
NTAP
NTAP
Fechada
NetApp, Inc
161,61€139,50
+0,69%
161,61+0,69%
€138,60€140,48
EMR
EMR
Fechada
Emerson Electric Co.
143,04€123,47
+0,64%
143,04+0,64%
€122,70€124,15
BIDU
BIDUBaidu, Inc.
115,68€99,85
-0,33%
115,68-0,33%
€99,25€100,88
PCAR
PCAR
Fechada
Paccar Inc
118,53€102,32
+0,86%
118,53+0,86%
€101,33€102,76