Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
TSCO
TSCO
Fechada
Tractor Supply Co
31,26€27,02
0,00%
31,260,00%
€26,77€27,10
RTX
RTX
Fechada
RTX Corporation
183,55€158,68
-0,35%
183,55-0,35%
€157,96€159,53
AEM
AEM
Fechada
Agnico Eagle Mines Ltd.
162,70€140,70
+3,15%
162,70+3,15%
€138,60€142,24
WBD
WBD
Fechada
Warner Bros. Discovery, Inc. Series A Common Stock
26,97€23,32
+0,50%
26,97+0,50%
€22,96€23,32
ZTS
ZTS
Fechada
ZOETIS INC.
79,55€68,77
-2,30%
79,55-2,30%
€68,77€69,89
SNPS
SNPS
Fechada
Synopsys Inc
453,68€392,21
-0,55%
453,68-0,55%
€390,00€397,25
SCO
SCO
Fechada
ProShares UltraShort Bloomberg Crude Oil
28,03€24,23
+5,49%
28,03+5,49%
€23,03€24,23
CSX
CSX
Fechada
CSX Corporation
47,58€41,13
+0,46%
47,58+0,46%
€41,13€41,47
AZO
AZO
Fechada
AutoZone, Inc.
3 115,49€2 693,34
+1,11%
3 115,49+1,11%
€2 648,94€2 705,61
CLS
CLS
Fechada
Celestica, Inc.
393,15€339,88
+1,79%
393,15+1,79%
€335,10€343,67
SO
SO
Fechada
The Southern Company
94,00€81,00
+0,77%
94,00+0,77%
€80,68€81,71
HAL
HAL
Fechada
Halliburton Company
39,59€34,23
-0,37%
39,59-0,37%
€34,08€34,70
RBLX
RBLX
Fechada
Roblox Corporation
43,31€37,44
-0,41%
43,31-0,41%
€36,49€37,72
SAP
SAP
Fechada
SAP SE
164,22€141,97
+0,33%
164,22+0,33%
€139,08€141,97
ALB
ALB
Fechada
Albemarle Corporation
170,39€147,30
+7,18%
170,39+7,18%
€145,37€150,35
OKLO
OKLO
Fechada
Oklo Inc.
57,44€49,66
-0,65%
57,44-0,65%
€48,70€50,26
BP
BP
Fechada
BP p.l.c.
42,77€36,97
+0,21%
42,77+0,21%
€36,90€37,24
LMT
LMT
Fechada
Lockheed Martin Corp.
540,26€467,05
-1,53%
540,26-1,53%
€465,93€471,65
NET
NET
Fechada
Cloudflare, Inc. Class A common stock, par value $0.001 per share
228,36€197,42
+0,26%
228,36+0,26%
€194,64€197,78
SPGI
SPGI
Fechada
S&P Global Inc.
419,04€362,26
+1,34%
419,04+1,34%
€357,35€362,26