Último preço US500

-0,29%$7 489,39
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
HRB
HRB
Fechada
H&R Block, Inc.
34,38€29,97
-2,66%-€0,82
34,38
-2,66%
€29,46€29,97
SSB
SSB
Fechada
SouthState Bank Corporation
96,45€84,09
+0,62%+€0,50
96,45
+0,62%
€83,80€84,38
XNDU
XNDU
Fechada
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
13,38€11,66
-1,68%-€0,20
13,38
-1,68%
€11,18€11,74
AGCO
AGCO
Fechada
AGCO Corporation
113,54€98,98
+1,31%+€1,28
113,54
+1,31%
€98,88€100,13
BFH
BFH
Fechada
Bread Financial Holdings, Inc.
102,48€89,34
+1,03%+€0,92
102,48
+1,03%
€88,79€89,85
HYLN
HYLN
Fechada
Hyliion Holdings Corp.
8,11€7,07
+4,91%+€0,33
8,11
+4,91%
€6,72€7,24
RYAAY
RYAAY
Fechada
Ryanair Holdings plc American Depositary Shares
61,21€53,36
+0,95%+€0,51
61,21
+0,95%
€53,36€54,16
NVDY
NVDY
Fechada
YieldMax NVDA Option Income Strategy ETF
13,08€11,40
+1,00%+€0,11
13,08
+1,00%
€11,32€11,40
SPCE
SPCE
Fechada
Virgin Galactic Holdings, Inc.
3,56€3,10
+2,14%+€0,07
3,56
+2,14%
€2,89€3,10
SAIC
SAIC
Fechada
Science Applications International Corporation
102,44€89,31
-4,01%-€3,74
102,44
-4,01%
€88,51€90,00
OLED
OLED
Fechada
Universal Display Corp
88,93€77,53
+5,20%+€3,80
88,93
+5,20%
€75,83€77,70
MORN
MORN
Fechada
Morningstar, Inc.
153,60€133,90
-6,51%-€9,30
153,60
-6,51%
€133,90€137,07
BMI
BMI
Fechada
Badger Meter, Inc.
135,59€118,21
+0,62%+€0,74
135,59
+0,62%
€116,27€118,37
BYD
BYD
Fechada
Boyd Gaming Corporation
84,72€73,86
+0,92%+€0,68
84,72
+0,92%
€73,48€74,25
PUMP
PUMP
Fechada
ProPetro Holding Corp.
14,74€12,85
-0,80%-€0,10
14,74
-0,80%
€12,56€12,91
WES
WES
Fechada
Western Midstream Partners, LP
42,96€37,45
-1,58%-€0,60
42,96
-1,58%
€37,24€37,88
KNSL
KNSL
Fechada
Kinsale Capital Group, Inc.
309,21€269,57
0,00%-€0,01
309,21
0,00%
€266,24€269,57
NVST
NVST
Fechada
Envista Holdings Corporation Common stock, $0.01 par value per share
25,89€22,57
+4,12%+€0,90
25,89
+4,12%
€22,26€22,57
RDN
RDN
Fechada
Radian Group Inc.
34,74€30,29
-0,44%-€0,14
34,74
-0,44%
€30,23€30,54
OSK
OSK
Fechada
Oshkosh Corp.
139,55€121,66
+1,25%+€1,51
139,55
+1,25%
€121,66€124,01