Último preço US500

-0,19%$7 496,68
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BTC
BTC
Fechada
Grayscale Bitcoin Mini Trust ETF
27,81€24,24
-2,07%-€0,51
27,81
-2,07%
€24,02€24,63
IRDM
IRDM
Fechada
Iridium Communications Inc.
44,52€38,81
-1,17%-€0,46
44,52
-1,17%
€38,46€39,00
TW
TW
Fechada
Tradeweb Markets Inc. Class A
99,47€86,72
-1,34%-€1,19
99,47
-1,34%
€86,52€88,54
BULZ
BULZ
Fechada
MicroSectors FANG & Innovation 3x Leveraged ETN
43,28€37,73
+8,41%+€2,93
43,28
+8,41%
€36,00€37,73
CRSP
CRSP
Fechada
CRISPR Therapeutics AG
54,03€47,10
+1,73%+€0,80
54,03
+1,73%
€46,33€47,56
AS
AS
Fechada
Amer Sports, Inc.
36,85€32,13
+4,98%+€1,53
36,85
+4,98%
€31,29€32,13
GBCI
GBCI
Fechada
Glacier Bancorp Inc
48,42€42,21
+0,53%+€0,23
48,42
+0,53%
€42,09€42,47
STWD
STWD
Fechada
STARWOOD PROPERTY TRUST, INC.
16,70€14,60
+0,20%+€0,03
16,70
+0,20%
€14,60€14,68
DX
DX
Fechada
Dynex Capital, Inc.
13,07€11,39
+0,19%+€0,03
13,07
+0,19%
€11,38€11,46
AYI
AYI
Fechada
Acuity Inc.
316,99€276,35
+3,67%+€9,79
316,99
+3,67%
€272,52€276,60
AIT
AIT
Fechada
Applied Industrial Technologies, Inc.
338,35€294,97
+2,52%+€7,26
338,35
+2,52%
€293,08€296,12
KSS
KSS
Fechada
Kohls Corporation
17,25€15,04
+3,97%+€0,58
17,25
+3,97%
€15,00€15,33
MKL
MKL
Fechada
Markel Group Inc.
1 848,59€1 611,60
-1,04%-€17,06
1 848,59
-1,04%
€1 610,33€1 629,23
CZR
CZR
Fechada
Caesars Entertainment, Inc.
29,22€25,47
+0,01%+€0,01
29,22
+0,01%
€25,47€25,58
RGA
RGA
Fechada
Reinsurance Group of America, Incorporated
210,54€183,55
-0,66%-€1,23
210,54
-0,66%
€182,27€184,60
BITB
BITB
Fechada
Bitwise Bitcoin ETF
34,13€29,75
-2,07%-€0,64
34,13
-2,07%
€29,48€30,24
AER
AER
Fechada
Aercap Holdings N.V.
144,99€126,40
+0,54%+€0,69
144,99
+0,54%
€126,17€127,64
MUFG
MUFG
Fechada
Mitsubishi UFJ Financial Group, Inc.
21,08€18,38
+1,68%+€0,31
21,08
+1,68%
€18,37€18,44
PCVX
PCVX
Fechada
Vaxcyte, Inc.
51,43€44,84
+1,49%+€0,66
51,43
+1,49%
€43,84€45,47
TDW
TDW
Fechada
Tidewater, Inc.
64,70€56,40
-4,41%-€2,61
64,70
-4,41%
€54,80€56,48