Último preço US500

-0,22%$7 494,30
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
TPG
TPG
Fechada
TPG Inc. Class A
42,04€36,65
-1,29%-€0,48
42,04
-1,29%
€36,30€36,85
EHC
EHC
Fechada
Encompass Health Corporation
98,02€85,45
+0,07%+€0,06
98,02
+0,07%
€84,54€85,45
VOYG
VOYG
Fechada
Voyager Technologies, Inc.
37,55€32,74
-2,59%-€1,00
37,55
-2,59%
€30,94€32,74
IRE
IRE
Fechada
Defiance Daily Target 2X Long IREN ETF
29,85€26,02
+6,22%+€1,53
29,85
+6,22%
€24,63€26,70
ASST
ASST
Fechada
Strive, Inc. Class A
14,86€12,95
-3,75%-€0,51
14,86
-3,75%
€12,48€13,28
CELC
CELC
Fechada
Celcuity Inc.
87,80€76,50
-0,37%-€0,29
87,80
-0,37%
€74,12€76,50
IBP
IBP
Fechada
INSTALLED BUILDING PRODUCTS, INC.
218,30€190,30
+3,33%+€6,15
218,30
+3,33%
€188,88€192,77
ESTC
ESTC
Fechada
Elastic N.V.
58,98€51,42
+0,68%+€0,30
58,98
+0,68%
€49,36€51,42
FIBK
FIBK
Fechada
First Interstate BancSystem, Inc. Common Stock (DE)
36,45€31,78
+2,30%+€0,71
36,45
+2,30%
€31,35€31,78
GDS
GDS
Fechada
GDS Holdings Limited ADS
31,46€27,43
-4,43%-€1,27
31,46
-4,43%
€26,62€27,85
XENE
XENE
Fechada
Xenon Pharmaceuticals Inc
52,90€46,10
-0,56%-€0,30
52,90
-0,56%
€45,89€46,66
AMG
AMG
Fechada
Affiliated Managers Group
352,91€307,67
-0,79%-€2,48
352,91
-0,79%
€306,86€312,01
YMM
YMM
Fechada
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
7,79€6,79
-2,50%-€0,20
7,79
-2,50%
€6,79€6,91
GGAL
GGAL
Fechada
Grupo Financiero Galicia SA
56,37€49,14
+1,49%+€0,72
56,37
+1,49%
€49,14€50,36
SBSW
SBSW
Fechada
Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
9,66€8,42
-4,82%-€0,43
9,66
-4,82%
€8,40€8,69
STUB
STUB
Fechada
StubHub Holdings, Inc.
11,68€10,18
+2,41%+€0,24
11,68
+2,41%
€9,87€10,18
MEDP
MEDP
Fechada
Medpace Holdings, Inc.
460,16€401,17
+0,53%+€2,15
460,16
+0,53%
€394,80€401,72
GLNG
GLNG
Fechada
Golar LNG Ltd
49,62€43,26
+0,30%+€0,13
49,62
+0,30%
€42,35€43,26
XP
XP
Fechada
XP Inc. Class A
15,29€13,33
-0,81%-€0,11
15,29
-0,81%
€13,24€13,55
GVA
GVA
Fechada
Granite Construction Inc.
146,72€127,91
+2,27%+€2,84
146,72
+2,27%
€126,68€127,91