Último preço US500

-0,22%$7 494,30
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MEOH
MEOH
Fechada
Methanex Corp
53,14€46,33
-3,63%-€1,75
53,14
-3,63%
€45,53€46,80
FSLY
FSLY
Fechada
Fastly, Inc. Class A
17,88€15,59
+2,67%+€0,41
17,88
+2,67%
€14,81€15,59
BBWI
BBWI
Fechada
Bath & Body Works, Inc.
20,55€17,92
+0,41%+€0,08
20,55
+0,41%
€17,92€18,29
IBRX
IBRX
Fechada
ImmunityBio, Inc.
7,35€6,41
+5,30%+€0,32
7,35
+5,30%
€6,15€6,41
WING
WING
Fechada
Wingstop Inc
161,81€141,07
+7,80%+€10,22
161,81
+7,80%
€133,76€143,93
IMVT
IMVT
Fechada
Immunovant, Inc.
35,26€30,74
+1,58%+€0,48
35,26
+1,58%
€30,10€30,76
ALM
ALM
Fechada
Almonty Industries Inc. Common Shares
18,79€16,38
+2,78%+€0,44
18,79
+2,78%
€15,75€16,38
CENX
CENX
Fechada
Century Aluminum Co
51,73€45,10
-4,75%-€2,25
51,73
-4,75%
€44,70€45,90
ZION
ZION
Fechada
Zions Bancorporation N.A.
66,19€57,70
+0,09%+€0,05
66,19
+0,09%
€57,65€58,47
AROC
AROC
Fechada
Archrock Inc
37,02€32,27
+4,38%+€1,36
37,02
+4,38%
€30,92€32,27
NTLA
NTLA
Fechada
Intellia Therapeutics, Inc
15,66€13,65
+3,02%+€0,40
15,66
+3,02%
€13,20€13,75
URBN
URBN
Fechada
Urban Outfitters Inc
76,32€66,54
+5,29%+€3,35
76,32
+5,29%
€65,25€66,89
OPEN
OPEN
Fechada
Opendoor Technologies Inc
4,48€3,91
+0,56%+€0,03
4,48
+0,56%
€3,90€3,95
SARO
SARO
Fechada
StandardAero, Inc.
27,73€24,18
+2,07%+€0,50
27,73
+2,07%
€23,98€24,22
CRGY
CRGY
Fechada
Crescent Energy Company
10,42€9,08
-3,33%-€0,31
10,42
-3,33%
€8,97€9,10
WTRG
WTRG
Fechada
Essential Utilities, Inc.
36,68€31,98
-0,73%-€0,24
36,68
-0,73%
€31,74€32,55
MSGS
MSGS
Fechada
Madison Square Garden Sports Corp.
369,90€322,50
+2,28%+€7,21
369,90
+2,28%
€314,40€323,27
FR
FR
Fechada
First Industrial Realty Trust, Inc.
61,81€53,89
+1,84%+€0,98
61,81
+1,84%
€53,40€53,89
RELX
RELX
Fechada
RELX PLC
31,16€27,17
-2,70%-€0,76
31,16
-2,70%
€27,14€27,36
HXL
HXL
Fechada
Hexcel Corporation
97,64€85,12
-2,23%-€1,94
97,64
-2,23%
€85,05€86,67