Último preço US500

-0,22%$7 494,30
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
LECO
LECO
Fechada
Lincoln Electric Holdings Inc
275,20€239,90
+2,05%+€4,83
275,20
+2,05%
€239,40€242,72
CG
CG
Fechada
The Carlyle Group Inc.
44,79€39,05
-1,99%-€0,79
44,79
-1,99%
€38,98€39,88
VISN
VISN
Fechada
Vistance Networks, Inc.
12,66€11,04
+0,63%+€0,07
12,66
+0,63%
€11,00€11,12
EVR
EVR
Fechada
Evercore Inc.
371,88€324,20
+1,30%+€4,18
371,88
+1,30%
€322,20€325,91
BBAI
BBAI
Fechada
BigBear.ai Holdings, Inc.
3,91€3,41
+0,77%+€0,03
3,91
+0,77%
€3,30€3,41
IRT
IRT
Fechada
Independence Realty Trust Inc.
15,80€13,80
-1,15%-€0,17
15,80
-1,15%
€13,74€14,01
MRP
MRP
Fechada
Millrose Properties, Inc.
28,41€24,77
+1,30%+€0,32
28,41
+1,30%
€24,77€25,12
FUTU
FUTU
Fechada
Futu Holdings Limited American Depositary Shares
96,70€84,30
-0,08%-€0,07
96,70
-0,08%
€83,04€84,77
EXK
EXK
Fechada
Endeavour Silver Corp.
8,61€7,51
-2,54%-€0,20
8,61
-2,54%
€7,48€7,75
TXG
TXG
Fechada
10x Genomics, Inc. Class A
34,74€30,29
+8,22%+€2,30
34,74
+8,22%
€30,30€30,91
ESLT
ESLT
Fechada
Elbit Systems Ltd
790,22€688,91
-3,78%-€27,12
790,22
-3,78%
€680,60€700,05
ARW
ARW
Fechada
Arrow Electronics, Inc.
232,68€202,85
+2,98%+€5,88
232,68
+2,98%
€200,20€202,85
SHAK
SHAK
Fechada
Shake Shack Inc.
59,07€51,50
+0,51%+€0,30
59,07
+0,51%
€50,83€52,30
KVYO
KVYO
Fechada
Klaviyo, Inc.
13,26€11,56
-1,48%-€0,20
13,26
-1,48%
€11,46€11,73
SOUN
SOUN
Fechada
SoundHound AI, Inc. Class A
7,14€6,22
+2,43%+€0,15
7,14
+2,43%
€6,01€6,22
LAD
LAD
Fechada
Lithia Motors, Inc.
294,66€256,88
+0,56%+€1,45
294,66
+0,56%
€256,88€260,28
WAL
WAL
Fechada
Western Alliance Bancorporation
79,72€69,50
+1,67%+€1,14
79,72
+1,67%
€68,99€69,94
PEN
PEN
Fechada
Penumbra, Inc.
317,05€276,40
+0,29%+€0,82
317,05
+0,29%
€275,45€276,40
WH
WH
Fechada
Wyndham Hotels & Resorts, Inc.
84,17€73,38
+0,75%+€0,55
84,17
+0,75%
€73,38€75,05
MTDR
MTDR
Fechada
MATADOR RESOURCES COMPANY
49,56€43,21
-1,66%-€0,73
49,56
-1,66%
€42,73€43,35