Último preço US500

-0,22%$7 494,30
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
WYNN
WYNN
Fechada
Wynn Resorts Ltd
105,50€92,00
+3,11%+€2,78
105,50
+3,11%
€90,83€93,01
AMH
AMH
Fechada
AMERICAN HOMES 4 RENT
31,70€27,60
-0,45%-€0,13
31,70
-0,45%
€27,59€27,97
BOOT
BOOT
Fechada
Boot Barn Holdings, Inc.
174,28€151,95
+5,29%+€7,64
174,28
+5,29%
€149,60€154,20
OC
OC
Fechada
Owens Corning
128,11€111,70
+3,46%+€3,74
128,11
+3,46%
€111,66€114,69
CHWY
CHWY
Fechada
Chewy, Inc.
18,21€15,88
+2,47%+€0,38
18,21
+2,47%
€15,50€15,88
BWA
BWA
Fechada
BorgWarner Inc.
71,83€62,63
+1,78%+€1,10
71,83
+1,78%
€61,40€63,10
PNR
PNR
Fechada
Pentair plc
74,33€64,81
+1,25%+€0,80
74,33
+1,25%
€64,79€66,05
UHS
UHS
Fechada
Universal Health Services, Inc. Class B
141,13€123,05
-0,02%-€0,03
141,13
-0,02%
€122,63€123,68
RCAT
RCAT
Fechada
Red Cat Holdings, Inc.
11,44€9,97
+1,91%+€0,19
11,44
+1,91%
€9,40€9,97
TIGO
TIGO
Fechada
Millicom International Cellular S.A.
84,40€73,60
-5,10%-€3,96
84,40
-5,10%
€73,60€76,80
VMI
VMI
Fechada
Valmont Industries, Inc.
570,30€497,20
+0,80%+€3,98
570,30
+0,80%
€497,20€501,93
IOT
IOT
Fechada
Samsara Inc.
31,70€27,60
+0,22%+€0,06
31,70
+0,22%
€26,90€27,60
ALLY
ALLY
Fechada
Ally Financial Inc.
45,50€39,70
-0,03%-€0,02
45,50
-0,03%
€39,66€40,34
NBIX
NBIX
Fechada
Neurocrine Biosciences Inc
158,21€137,94
-0,45%-€0,63
158,21
-0,45%
€136,39€138,33
HSBC
HSBC
Fechada
HSBC Holdings PLC
94,95€82,79
-0,26%-€0,22
94,95
-0,26%
€82,79€83,52
TAP
TAP
Fechada
Molson Coors Beverage Company Class B
39,38€34,34
+0,84%+€0,29
39,38
+0,84%
€34,10€34,47
SOLV
SOLV
Fechada
Solventum Corporation
75,45€65,78
+1,15%+€0,75
75,45
+1,15%
€64,71€65,78
DVA
DVA
Fechada
DaVita Inc.
207,68€181,08
-1,45%-€2,68
207,68
-1,45%
€181,08€183,80
EXEL
EXEL
Fechada
Exelixis Inc
51,92€45,27
-0,99%-€0,45
51,92
-0,99%
€44,61€45,45
CRL
CRL
Fechada
Charles River Laboratories International, Inc.
185,03€161,33
+1,33%+€2,13
185,03
+1,33%
€159,42€161,89