Último preço US500

+0,12%$7 527,67
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
EXC
EXC
Fechada
Exelon Corporation
46,60€40,10
+0,92%+€0,37
46,60
+0,92%
€39,87€40,44
AEP
AEP
Fechada
American Electric Power Company, Inc.
129,74€111,75
+0,34%+€0,38
129,74
+0,34%
€111,51€113,01
MO
MO
Fechada
Altria Group, Inc.
70,19€60,45
+0,81%+€0,49
70,19
+0,81%
€60,19€60,96
LOW
LOW
Fechada
Lowe's Companies Inc.
223,96€192,90
+1,68%+€3,20
223,96
+1,68%
€192,12€193,47
NOC
NOC
Fechada
Northrop Grumman Corp.
550,93€474,52
+1,17%+€5,52
550,93
+1,17%
€470,57€476,60
HUT
HUTHut 8 Corp. Common Stock
121,39$121,37
+1,11%
-0,01%
Pré-mercado
121,39
+1,11%
€104,05€107,24
RVMD
RVMDRevolution Medicines, Inc. Common Stock
156,58$157,07
-2,16%
+0,31%
Pré-mercado
156,58
-2,16%
€133,25€135,30
INSM
INSM
Fechada
Insmed, Inc.
95,52€82,27
-1,99%-€1,67
95,52
-1,99%
€81,15€82,63
SAP
SAPSAP SE
165,42$164,96
+0,69%
-0,28%
Pré-mercado
165,42
+0,69%
€141,89€144,46
WELL
WELL
Fechada
Welltower Inc.
213,50€183,90
+0,30%+€0,57
213,50
+0,30%
€183,07€184,47
CASY
CASY
Fechada
Casey's General Stores Inc
865,41€745,38
-0,82%-€6,19
865,41
-0,82%
€745,38€758,37
VIAV
VIAVViavi Solutions Inc. Common Stock
50,09$50,99
-7,39%
+1,79%
Pré-mercado
50,09
-7,39%
€43,14€46,11
ROST
ROST
Fechada
Ross Stores Inc
234,44€201,92
-0,97%-€2,00
234,44
-0,97%
€201,88€203,00
MET
MET
Fechada
MetLife, Inc.
87,42€75,29
-0,28%-€0,22
87,42
-0,28%
€74,91€75,96
FITB
FITB
Fechada
Fifth Third Bancorp
53,47€46,05
+0,88%+€0,40
53,47
+0,88%
€45,92€46,28
ITUB
ITUB
Fechada
Itau Unibanco Holding S.A. American Depositary Shares
7,94€6,84
0,00%€0,00
7,94
0,00%
€6,80€6,86
RMBS
RMBS
Fechada
Rambus Inc
132,45€114,08
-7,50%-€9,26
132,45
-7,50%
€114,08€122,64
OKTA
OKTAOkta, Inc. Class A Common Stock
116,28$116,00
-1,56%
-0,24%
Pré-mercado
116,28
-1,56%
€99,34€102,43
BB
BBBlackBerry Limited
9,17$9,14
-0,91%
-0,38%
Pré-mercado
9,17
-0,91%
€7,76€7,99
ADSK
ADSKAutodesk Inc
201,31$201,44
+1,36%
+0,06%
Pré-mercado
201,31
+1,36%
€172,90€174,83