Último preço US500

+1,24%$7 525,95
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CTVA
CTVA
Fechada
Corteva, Inc. Common Stock
76,13€65,72
+1,72%+€1,11
76,13
+1,72%
€65,21€65,76
CL
CL
Fechada
Colgate-Palmolive Company
89,45€77,21
+0,05%+€0,04
89,45
+0,05%
€76,47€77,31
CHWY
CHWY
Fechada
Chewy, Inc.
19,29€16,65
+2,74%+€0,45
19,29
+2,74%
€15,91€16,67
PSX
PSX
Fechada
PHILLIPS 66
179,39€154,85
+0,69%+€1,07
179,39
+0,69%
€154,85€156,87
STT
STT
Fechada
State Street Corporation
167,61€144,68
+1,67%+€2,38
167,61
+1,67%
€143,46€145,18
PBR
PBR
Fechada
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
18,37€15,86
+0,74%+€0,12
18,37
+0,74%
€15,60€15,86
FNGU
FNGU
Fechada
MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
26,27€22,68
-2,55%-€0,60
26,27
-2,55%
€22,31€23,25
KMB
KMB
Fechada
Kimberly-Clark Corp.
102,31€88,31
+0,76%+€0,67
102,31
+0,76%
€87,52€88,97
TDG
TDG
Fechada
TransDigm Group Incorporated
1 256,06€1 084,23
-0,12%-€1,32
1 256,06
-0,12%
€1 069,03€1 090,26
EA
EA
Fechada
Electronic Arts Inc
203,26€175,45
+0,10%+€0,18
203,26
+0,10%
€174,83€175,45
WBS
WBS
Fechada
Webster Financial Corporation Waterbury
73,89€63,78
+0,94%+€0,60
73,89
+0,94%
€63,14€63,78
ENTG
ENTG
Fechada
Entegris Inc
150,49€129,90
+3,84%+€4,81
150,49
+3,84%
€124,66€130,93
GD
GD
Fechada
General Dynamics Corporation
360,18€310,91
+0,35%+€1,10
360,18
+0,35%
€309,50€312,94
SE
SE
Fechada
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
82,89€71,55
-3,26%-€2,40
82,89
-3,26%
€71,55€72,80
GWW
GWW
Fechada
W.W. Grainger, Inc.
1 315,31€1 135,38
+0,08%+€1,02
1 315,31
+0,08%
€1 130,73€1 143,85
PBR.A
PBR.A
Fechada
Petroleo Brasileiro S.A.-Petrobras
16,31€14,08
-0,24%-€0,03
16,31
-0,24%
€13,95€14,10
EXE
EXE
Fechada
Expand Energy Corporation Common Stock
88,78€76,63
+1,95%+€1,50
88,78
+1,95%
€76,37€77,08
GDXU
GDXU
Fechada
MicroSectors Gold Miners 3x Leveraged ETN
106,96€92,33
+8,59%+€7,31
106,96
+8,59%
€87,32€94,30
CNC
CNC
Fechada
Centene Corporation
65,19€56,27
+2,62%+€1,44
65,19
+2,62%
€54,89€56,60
DHI
DHI
Fechada
D.R. Horton Inc.
154,05€132,98
-0,15%-€0,21
154,05
-0,15%
€131,92€134,12