Último preço US500

+0,13%$7 528,29
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
LMT
LMT
Fechada
Lockheed Martin Corp.
536,09€461,73
+1,04%+€4,80
536,09
+1,04%
€456,40€462,72
IR
IR
Fechada
Ingersoll Rand Inc. Common Stock
78,52€67,63
+2,28%+€1,52
78,52
+2,28%
€67,06€68,36
KNX
KNX
Fechada
Knight-Swift Transportation Holdings Inc. Class A Common Stock
77,34€66,61
-2,42%-€1,65
77,34
-2,42%
€66,00€67,28
LHX
LHX
Fechada
L3Harris Technologies, Inc.
310,36€267,31
+2,05%+€5,37
310,36
+2,05%
€261,37€267,38
CORZ
CORZ
Fechada
Core Scientific, Inc. Common Stock
28,08€24,19
-0,56%-€0,14
28,08
-0,56%
€24,19€24,77
PH
PH
Fechada
Parker-Hannifin Corporation
938,39€808,24
+2,07%+€16,42
938,39
+2,07%
€806,72€812,58
TGT
TGT
Fechada
Target Corporation
133,44€114,93
+0,20%+€0,23
133,44
+0,20%
€114,31€115,55
REGN
REGN
Fechada
Regeneron Pharmaceuticals Inc
614,63€529,38
-0,05%-€0,30
614,63
-0,05%
€526,50€530,08
SMTC
SMTCSemtech Corp
161,59$163,50
-7,28%
+1,18%
Pré-mercado
161,59
-7,28%
€139,18€148,89
PINS
PINS
Fechada
Pinterest, Inc. Class A Common Stock
21,18€18,24
-0,70%-€0,13
21,18
-0,70%
€17,91€18,50
WMB
WMBWilliams Companies Inc.
71,48$71,48
0,00%
0,00%
Pré-mercado
71,48
0,00%
€61,14€61,71
AZN
AZNAstraZeneca PLC
178,78$179,56
+0,88%
+0,43%
Pré-mercado
178,78
+0,88%
€152,22€154,22
AA
AA
Fechada
Alcoa Corporation
62,87€54,15
-1,99%-€1,10
62,87
-1,99%
€53,88€54,51
HDB
HDB
Fechada
HDFC Bank Limited
25,29€21,78
+2,28%+€0,49
25,29
+2,28%
€21,63€21,81
GSK
GSK
Fechada
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
52,22€44,98
-0,01%-€0,01
52,22
-0,01%
€44,82€45,17
ODFL
ODFL
Fechada
Old Dominion Freight Line
231,57€199,45
-2,41%-€4,94
231,57
-2,41%
€198,82€202,59
IBN
IBN
Fechada
ICICI Bank Limited
28,12€24,22
+1,07%+€0,30
28,12
+1,07%
€24,16€24,33
FN
FNFabrinet
588,18$594,00
-7,49%
+0,98%
Pré-mercado
588,18
-7,49%
€506,60€523,80
CNC
CNC
Fechada
Centene Corporation
61,39€52,88
-3,17%-€1,74
61,39
-3,17%
€52,33€53,86
GTLS
GTLSChart Industries, Inc.
207,29$207,30
+0,30%
0,00%
Pré-mercado
207,29
+0,30%
€178,48€179,12