Último preço US500

+0,19%$7 532,67
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
TT
TT
Fechada
Trane Technologies plc
475,43€409,49
+0,61%+€2,49
475,43
+0,61%
€409,49€416,58
ENPH
ENPHEnphase Energy, Inc.
50,24$50,33
-4,11%
+0,17%
Pré-mercado
50,24
-4,11%
€43,27€45,46
FCEL
FCELFuelCell Energy Inc NEW (DE)
19,73$19,96
+12,67%
+1,16%
Pré-mercado
19,73
+12,67%
€16,49€17,75
TEL
TEL
Fechada
TE Connectivity plc
217,04€186,94
+0,37%+€0,70
217,04
+0,37%
€184,03€187,77
MLM
MLM
Fechada
Martin Marietta Materials
602,93€519,30
+2,33%+€11,87
602,93
+2,33%
€516,31€521,90
HL
HL
Fechada
Hecla Mining Company
16,73€14,41
+0,35%+€0,05
16,73
+0,35%
€14,29€14,61
SE
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
86,81$89,10
+0,17%
+2,63%
Pré-mercado
86,81
+0,17%
€74,57€76,33
ALNY
ALNY
Fechada
Alnylam Pharmaceuticals, Inc.
281,74€242,66
-2,06%-€5,12
281,74
-2,06%
€239,85€243,08
AON
AON
Fechada
Aon plc Class A
331,45€285,48
+0,61%+€1,75
331,45
+0,61%
€283,80€286,60
MSI
MSI
Fechada
Motorola Solutions, Inc. New
404,89€348,73
-1,66%-€5,89
404,89
-1,66%
€346,36€354,00
EBAY
EBAY
Fechada
eBay Inc
109,34€94,17
+0,07%+€0,07
109,34
+0,07%
€94,17€95,97
LULU
LULUlululemon athletica inc.
115,49$116,00
-0,65%
+0,44%
Pré-mercado
115,49
-0,65%
€99,47€101,50
STLA
STLA
Fechada
Stellantis N.V.
6,64€5,72
-5,81%-€0,35
6,64
-5,81%
€5,72€5,99
NET
NETCloudflare, Inc. Class A common stock, par value $0.001 per share
230,85$232,11
-2,16%
+0,54%
Pré-mercado
230,85
-2,16%
€198,83€204,60
URI
URI
Fechada
United Rentals, Inc.
1 069,11€920,82
-1,38%-€12,96
1 069,11
-1,38%
€920,82€929,30
GIS
GIS
Fechada
General Mills, Inc.
34,42€29,65
+0,42%+€0,13
34,42
+0,42%
€29,56€29,94
FIG
FIGFigma, Inc.
17,97$18,77
-2,89%
+4,39%
Pré-mercado
17,97
-2,89%
€15,44€15,74
CFG
CFG
Fechada
Citizens Financial Group, Inc.
67,28€57,95
+0,93%+€0,53
67,28
+0,93%
€57,52€57,95
ORLY
ORLY
Fechada
O'Reilly Automotive, Inc.
90,68€78,10
+0,47%+€0,37
90,68
+0,47%
€77,45€78,33
LION
LION
Fechada
Lionsgate Studios Corp.
16,37€14,10
+13,91%+€2,00
16,37
+13,91%
€13,30€14,23