Último preço US500

-0,05%$7 514,18
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
REGN
REGNRegeneron Pharmaceuticals Inc
615,03€529,73
+0,06%+€0,30
615,03
+0,06%
€529,02€533,03
TEM
TEMTempus AI, Inc. Class A Common Stock
51,80€44,60
+2,45%+€1,07
51,80
+2,45%
€43,55€45,62
FN
FNFabrinet
605,14€521,21
+2,86%+€14,52
605,14
+2,86%
€506,69€523,74
VALE
VALEVALE S.A.
15,96€13,75
-0,09%-€0,02
15,96
-0,09%
€13,60€13,88
BKR
BKRBaker Hughes Company
61,13€52,65
-0,61%-€0,33
61,13
-0,61%
€51,87€53,21
FTAI
FTAIFTAI Aviation Ltd. Common Stock
284,29€244,86
+5,93%+€13,71
284,29
+5,93%
€231,15€244,86
AZN
AZNAstraZeneca PLC
179,39€154,51
+0,38%+€0,59
179,39
+0,38%
€153,70€155,23
BX
BXBlackstone Inc.
128,70€110,80
+0,63%+€0,70
128,70
+0,63%
€110,13€111,43
GDXU
GDXUMicroSectors Gold Miners 3x Leveraged ETN
148,25€127,69
+7,91%+€9,36
148,25
+7,91%
€118,19€127,69
EA
EAElectronic Arts Inc
203,06€174,90
+0,01%+€0,03
203,06
+0,01%
€174,80€175,33
PBR
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
16,96€14,61
-0,52%-€0,08
16,96
-0,52%
€14,59€14,69
RIO
RIORio Tinto plc
104,84€90,30
-0,86%-€0,78
104,84
-0,86%
€89,39€91,66
CVE
CVECenovus Energy Inc.
25,87€22,28
-1,41%-€0,32
25,87
-1,41%
€22,21€22,67
PTC
PTCPTC, INC
118,54€102,10
+0,37%+€0,38
118,54
+0,37%
€100,76€102,57
FICO
FICOFair Isaac Corporation
1 166,69€1 004,87
-1,61%-€16,51
1 166,69
-1,61%
€988,15€1 026,64
MT
MTArcelorMittal
67,14€57,83
-1,82%-€1,08
67,14
-1,82%
€56,98€59,30
ODFL
ODFLOld Dominion Freight Line
224,49€193,35
-3,05%-€6,10
224,49
-3,05%
€191,41€199,49
GIL
GILGildan Activewear Inc.
53,14€45,77
-14,24%-€7,61
53,14
-14,24%
€45,50€53,37
AFRM
AFRMAffirm Holdings, Inc. Class A Common Stock
76,20€65,60
+2,06%+€1,33
76,20
+2,06%
€64,24€65,83
WM
WMWaste Management, Inc.
217,61€187,43
-0,38%-€0,73
217,61
-0,38%
€186,64€188,30