Último preço US500

-0,83%$7 357,31
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
FJET
FJETStarfighters Space, Inc.
4,41€3,88
+6,00%+€0,22
4,41
+6,00%
€3,80€4,11
CRNC
CRNCCerence Inc.
9,81€8,64
-0,70%-€0,06
9,81
-0,70%
€8,62€8,76
GCTS
GCTSGCT Semiconductor Holding, Inc.
2,47€2,18
-4,62%-€0,11
2,47
-4,62%
€2,18€2,25
BHYP
BHYPBitwise Hyperliquid ETF
35,08€30,90
+2,69%+€0,81
35,08
+2,69%
€28,93€31,39
ATKR
ATKRAtkore Inc.
79,28€69,83
+1,78%+€1,22
79,28
+1,78%
€69,69€71,21
IMRX
IMRXImmuneering Corporation Class A
4,54€4,00
-0,98%-€0,04
4,54
-0,98%
€4,00€4,18
TX
TXTernium S.A. American Depositary Shares
45,40€40,00
+1,04%+€0,41
45,40
+1,04%
€39,94€40,30
AKTX
AKTXAkari Therapeutics plc ADR (0.01 USD)
9,90€8,70
-6,69%-€0,63
9,90
-6,69%
€8,40€9,47
NXXT
NXXTNextNRG, Inc.
0,3784€0,3333
-7,02%-€0,0252
0,3784
-7,02%
€0,3286€0,3425
LFS
LFSLEIFRAS Co., Ltd. American Depositary Shares
2,24€1,97
-7,05%-€0,15
2,24
-7,05%
€1,96€2,08
RYOJ
RYOJrYojbaba Co., Ltd. Common Shares
2,12€1,87
-7,82%-€0,16
2,12
-7,82%
€1,80€2,07
CODX
CODXCo-Diagnostics, Inc.
3,17€2,79
-9,68%-€0,30
3,17
-9,68%
€2,78€3,16
AKAN
AKANAkanda Corp. Common Shares
14,75€12,99
-5,87%-€0,81
14,75
-5,87%
€12,80€13,87
MTVA
MTVAMetaVia Inc.
1,55€1,37
0,00%€0,00
1,55
0,00%
€1,30€1,40
KIDZ
KIDZClassover Holdings, Inc. Class B
0,7816€0,6884
-19,04%-€0,1620
0,7816
-19,04%
€0,6884€0,8504
GOVX
GOVXGeoVax Labs, Inc. New
1,27€1,12
-8,63%-€0,11
1,27
-8,63%
€1,11€1,22
VCIG
VCIGVCI Global Limited Ordinary Share
3,79€3,34
-17,24%-€0,70
3,79
-17,24%
€3,14€4,03
BIYA
BIYABaiya International Group Inc. Ordinary Shares
0,38€0,33
+1,05%€0,00
0,38
+1,05%
€0,31€0,33
HCWB
HCWBHCW Biologics Inc.
1,11€0,98
+0,90%+€0,01
1,11
+0,90%
€0,95€1,01
ARTL
ARTLArtelo Biosciences, Inc.
1,12€0,99
-3,86%-€0,04
1,12
-3,86%
€0,99€1,10