Último preço US500

-0,57%$7 376,02
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CALY
CALY
Fechada
Callaway Golf Company
18,49€16,29
+2,40%+€0,39
18,49
+2,40%
€16,14€16,30
RRR
RRR
Fechada
Red Rock Resorts, Inc. Class A
63,62€56,04
+1,77%+€0,98
63,62
+1,77%
€55,62€56,43
IPGP
IPGP
Fechada
IPG Photonics Corporation
110,23€97,09
+2,31%+€2,19
110,23
+2,31%
€94,55€97,09
CRK
CRK
Fechada
Comstock Resources, Inc.
13,88€12,23
+3,19%+€0,38
13,88
+3,19%
€12,02€12,25
CNR
CNR
Fechada
Core Natural Resources, Inc.
82,20€72,40
+1,68%+€1,20
82,20
+1,68%
€71,00€72,68
XNDU
XNDU
Fechada
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
12,30€10,80
+4,06%+€0,42
12,30
+4,06%
€10,11€11,15
SIDU
SIDUSidus Space, Inc. Class A
2,49$2,51
-8,45%
+0,80%
AH
2,49
-8,45%
€2,18€2,24
CAE
CAE
Fechada
CAE INC
24,64€21,70
-1,26%-€0,28
24,64
-1,26%
€21,70€22,12
INDI
INDI
Fechada
indie Semiconductor, Inc. Class A
3,69€3,25
+2,78%+€0,10
3,69
+2,78%
€3,03€3,25
HLIT
HLIT
Fechada
Harmonic Inc
14,85€13,08
+2,13%+€0,27
14,85
+2,13%
€12,58€13,09
ARQQ
ARQQ
Fechada
Arqit Quantum Inc. Ordinary Shares
27,39€24,13
-4,66%-€1,18
27,39
-4,66%
€22,36€24,96
WHD
WHD
Fechada
Cactus, Inc.
53,51€47,13
+4,90%+€2,20
53,51
+4,90%
€44,54€47,16
GGAL
GGAL
Fechada
Grupo Financiero Galicia SA
49,43€43,54
+0,70%+€0,31
49,43
+0,70%
€43,00€43,56
DNLI
DNLI
Fechada
Denali Therapeutics Inc.
24,75€21,80
-0,40%-€0,10
24,75
-0,40%
€21,73€22,80
AMX
AMX
Fechada
America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
26,30€23,20
+1,07%+€0,25
26,30
+1,07%
€22,88€23,32
TFX
TFX
Fechada
Teleflex Incorporated
127,72€112,50
+1,10%+€1,22
127,72
+1,10%
€112,03€113,51
TDS
TDS
Fechada
Telephone and Data Systems Inc.
37,24€32,80
-0,83%-€0,28
37,24
-0,83%
€32,78€33,24
SAM
SAM
Fechada
Boston Beer Company
180,30€158,80
-1,33%-€2,15
180,30
-1,33%
€158,01€163,91
ATR
ATR
Fechada
AptarGroup, Inc.
126,39€111,32
+1,70%+€1,87
126,39
+1,70%
€110,09€112,00
UGI
UGI
Fechada
UGI Corporation
35,13€30,94
+0,81%+€0,26
35,13
+0,81%
€30,63€30,96