Último preço US500

-0,87%$7 353,81
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
YETI
YETIYETI Holdings, Inc.
49,61€43,70
-0,08%-€0,04
49,61
-0,08%
€43,50€44,56
HCC
HCCWarrior Met Coal, Inc.
84,92€74,80
+0,85%+€0,63
84,92
+0,85%
€74,00€75,80
UTI
UTIUniversal Technical Institute, Inc.
39,81€35,06
+1,19%+€0,41
39,81
+1,19%
€34,64€35,25
ITRI
ITRIItron Inc
82,25€72,45
+0,79%+€0,57
82,25
+0,79%
€72,16€72,95
ADTN
ADTNADTRAN Holdings, Inc.
14,03€12,36
+0,42%+€0,05
14,03
+0,42%
€11,75€12,52
ANIP
ANIPANI Pharmaceuticals, Inc.
83,06€73,16
+0,41%+€0,30
83,06
+0,41%
€72,97€74,24
BWET
BWETBreakwave Tanker Shipping ETF
155,00€137,00
-8,36%-€12,46
155,00
-8,36%
€129,70€141,59
QFIN
QFINQfin Holdings, Inc. American Depositary Shares
15,05€13,26
-0,85%-€0,11
15,05
-0,85%
€13,24€13,44
PBH
PBHPrestige Consumer Healthcare Inc.
46,84€41,26
-0,95%-€0,40
46,84
-0,95%
€41,00€42,29
VCTR
VCTRVictory Capital Holdings, Inc. Class A
82,16€72,37
-1,52%-€1,12
82,16
-1,52%
€72,13€74,90
BRC
BRCBrady Corporation
88,98€78,37
+1,52%+€1,18
88,98
+1,52%
€78,20€79,56
AVNS
AVNSAvanos Medical, Inc.
24,90€21,90
-0,02%-€0,01
24,90
-0,02%
€21,90€21,95
EDU
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
44,42€39,13
-1,28%-€0,51
44,42
-1,28%
€39,13€39,73
SKYT
SKYTSkyWater Technology, Inc.
34,60€30,50
-1,28%-€0,40
34,60
-1,28%
€30,02€30,70
GSIT
GSITGSI Technology
6,78€5,97
+2,49%+€0,15
6,78
+2,49%
€5,69€6,17
NATL
NATLNCR Atleos Corporation
43,31€38,15
-0,36%-€0,14
43,31
-0,36%
€38,15€38,38
VCX
VCXFundrise Innovation Fund, LLC
82,33€72,52
-1,98%-€1,47
82,33
-1,98%
€72,01€75,38
BKKT
BKKTBakkt, Inc.
7,86€6,92
-5,18%-€0,38
7,86
-5,18%
€6,84€7,08
SWMR
SWMRSwarmer, Inc
36,54€32,18
-4,34%-€1,46
36,54
-4,34%
€31,78€32,93
TRN
TRNTrinity Industries, Inc.
36,18€31,87
+2,49%+€0,78
36,18
+2,49%
€31,51€32,13