Último preço US500

-0,64%$7 328,78
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
YSS
YSS
Fechada
York Space Systems Inc.
24,45€21,52
-0,56%-€0,12
24,45
-0,56%
€20,85€22,15
MAIN
MAIN
Fechada
Main Street Capital Corporation
50,16€44,15
+0,78%+€0,34
50,16
+0,78%
€43,90€44,46
BLDP
BLDP
Fechada
Ballard Power Systems Inc.
3,61€3,18
-1,89%-€0,06
3,61
-1,89%
€3,14€3,22
FIBK
FIBK
Fechada
First Interstate BancSystem, Inc. Common Stock (DE)
38,44€33,83
+1,45%+€0,48
38,44
+1,45%
€33,61€33,93
UTI
UTI
Fechada
Universal Technical Institute, Inc.
40,01€35,22
+1,70%+€0,59
40,01
+1,70%
€34,62€35,23
MDU
MDU
Fechada
MDU Resources Group, Inc.
21,68€19,08
+0,16%+€0,04
21,68
+0,16%
€19,04€19,21
INSP
INSP
Fechada
Inspire Medical Systems, Inc.
43,45€38,24
+0,59%+€0,23
43,45
+0,59%
€37,71€38,85
HASI
HASI
Fechada
HA Sustainable Infrastructure Capital, Inc.
39,16€34,47
+0,12%+€0,04
39,16
+0,12%
€34,27€34,50
VRDN
VRDN
Fechada
Viridian Therapeutics, Inc.
17,39€15,31
+0,28%+€0,04
17,39
+0,28%
€15,26€15,50
HCC
HCC
Fechada
Warrior Met Coal, Inc.
84,83€74,67
+0,75%+€0,56
84,83
+0,75%
€73,95€75,80
EEFT
EEFT
Fechada
Euronet Worldwide Inc
67,05€59,02
-0,68%-€0,40
67,05
-0,68%
€58,89€60,62
CSW
CSW
Fechada
CSW Industrials, Inc.
288,23€253,70
+2,77%+€6,84
288,23
+2,77%
€250,21€258,30
CRCA
CRCA
Fechada
ProShares Ultra CRCL
15,94€14,03
-7,75%-€1,18
15,94
-7,75%
€13,80€15,00
YETI
YETI
Fechada
YETI Holdings, Inc.
49,92€43,94
+0,54%+€0,24
49,92
+0,54%
€43,47€44,53
HESM
HESM
Fechada
Hess Midstream LP Class A Share representing a limited partner Interest
37,87€33,33
+1,58%+€0,52
37,87
+1,58%
€32,90€33,43
DDS
DDS
Fechada
Dillards Inc.
581,63€511,95
+0,13%+€0,69
581,63
+0,13%
€505,00€517,10
SGML
SGML
Fechada
Sigma Lithium Corporation Common Shares
12,15€10,69
-2,72%-€0,30
12,15
-2,72%
€10,47€10,93
NEOG
NEOG
Fechada
Neogen Corp
9,51€8,37
+3,59%+€0,29
9,51
+3,59%
€8,31€8,44
RVI
RVI
Fechada
Robinhood Ventures Fund I
32,13€28,28
-8,72%-€2,70
32,13
-8,72%
€28,28€30,00
APPF
APPF
Fechada
AppFolio, Inc. Class A
144,60€127,30
-2,90%-€3,80
144,60
-2,90%
€127,30€132,11