Último preço US500

+0,16%$7 451,85
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ROL
ROL
Fechada
Rollins, Inc.
42,24€37,00
-2,38%-€0,90
42,24
-2,38%
€36,80€37,62
CGNX
CGNXCognex Corp
68,36$69,78
+2,67%
+2,07%
AH
68,36
+2,67%
€58,90€60,15
FTAI
FTAI
Fechada
FTAI Aviation Ltd.
263,50€230,80
+1,31%+€3,00
263,50
+1,31%
€225,52€230,80
SWKS
SWKS
Fechada
Skyworks Solutions Inc
67,72€59,32
-0,22%-€0,13
67,72
-0,22%
€58,44€59,32
FIVE
FIVE
Fechada
Five Below, Inc.
178,30€156,20
-5,29%-€8,72
178,30
-5,29%
€155,20€159,93
ADP
ADP
Fechada
Automatic Data Processing
225,09€197,18
+0,75%+€1,47
225,09
+0,75%
€195,51€197,77
LUNR
LUNRIntuitive Machines, Inc. Class A
20,97$21,65
+5,90%
+3,24%
AH
20,97
+5,90%
€17,30€18,37
CDW
CDW
Fechada
CDW Corporation
139,82€122,48
+4,88%+€5,70
139,82
+4,88%
€118,94€122,48
CPB
CPB
Fechada
The Campbell's Company
23,02€20,17
+1,00%+€0,20
23,02
+1,00%
€19,77€20,23
INVH
INVH
Fechada
Invitation Homes Inc.
30,56€26,77
+0,44%+€0,12
30,56
+0,44%
€26,49€26,77
KNX
KNX
Fechada
Knight-Swift Transportation Holdings Inc. Class A
78,17€68,48
+2,00%+€1,35
78,17
+2,00%
€67,40€68,49
TE
TE
Fechada
T1 Energy Inc.
8,87€7,77
+8,10%+€0,59
8,87
+8,10%
€7,17€7,77
ALL
ALL
Fechada
The Allstate Corporation
241,36€211,43
+0,77%+€1,62
241,36
+0,77%
€209,95€211,57
RY
RY
Fechada
Royal Bank of Canada
204,75€179,36
+0,95%+€1,70
204,75
+0,95%
€178,11€179,40
COR
COR
Fechada
Cencora, Inc.
281,65€246,73
-1,51%-€3,79
281,65
-1,51%
€246,73€251,44
GLXY
GLXY
Fechada
Galaxy Digital Inc. Class A
28,51€24,97
-2,39%-€0,60
28,51
-2,39%
€23,85€24,97
HST
HST
Fechada
Host Hotels & Resorts, Inc.
24,92€21,83
-0,51%-€0,11
24,92
-0,51%
€21,75€22,00
PBF
PBF
Fechada
PBF ENERGY INC.
46,42€40,66
+7,69%+€2,91
46,42
+7,69%
€40,06€41,53
LII
LII
Fechada
Lennox International Inc.
568,20€497,70
+0,76%+€3,78
568,20
+0,76%
€493,44€499,77
AVAV
AVAV
Fechada
AeroVironment, Inc.
139,38€122,10
+0,61%+€0,74
139,38
+0,61%
€122,10€127,23