Último preço US500

+0,08%$7 445,88
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
TPR
TPR
Fechada
Tapestry, Inc.
146,59€128,41
+0,44%+€0,57
146,59
+0,44%
€126,80€129,28
CLF
CLF
Fechada
Cleveland-Cliffs Inc.
9,38€8,22
-5,63%-€0,49
9,38
-5,63%
€8,22€8,60
EXE
EXE
Fechada
Expand Energy Corporation
87,54€76,69
-0,95%-€0,74
87,54
-0,95%
€76,61€77,78
NVT
NVT
Fechada
nVent Electric plc Ordinary Shares
163,30€143,10
+0,32%+€0,46
163,30
+0,32%
€141,63€143,47
VSAT
VSAT
Fechada
Viasat Inc
76,68€67,17
+23,87%+€12,95
76,68
+23,87%
€62,65€67,17
SW
SW
Fechada
Smurfit Westrock plc
46,14€40,42
-1,74%-€0,72
46,14
-1,74%
€39,22€40,42
FFIV
FFIV
Fechada
F5, Inc.
410,56€359,65
+4,17%+€14,43
410,56
+4,17%
€357,29€361,80
ARGX
ARGX
Fechada
argenx SE American Depositary Shares
913,20€800,00
+2,93%+€22,80
913,20
+2,93%
€783,87€800,21
ENB
ENB
Fechada
Enbridge, Inc
55,39€48,52
-1,49%-€0,74
55,39
-1,49%
€48,43€48,92
SUNB
SUNB
Fechada
Sunbelt Rentals Holdings, Inc.
72,89€63,85
-1,64%-€1,07
72,89
-1,64%
€62,76€64,45
EME
EME
Fechada
EMCOR Group, Inc.
814,53€713,53
+2,03%+€14,24
814,53
+2,03%
€713,27€721,34
W
W
Fechada
Wayfair Inc.
95,56€83,71
+1,21%+€1,01
95,56
+1,21%
€82,20€83,71
HDB
HDB
Fechada
HDFC Bank Limited
25,90€22,70
+0,66%+€0,15
25,90
+0,66%
€22,45€22,70
USFD
USFD
Fechada
US Foods Holding Corp.
102,43€89,73
+4,18%+€3,60
102,43
+4,18%
€86,06€89,74
LCID
LCID
Fechada
Lucid Group, Inc.
6,50€5,70
+9,33%+€0,49
6,50
+9,33%
€5,30€5,84
FRSH
FRSH
Fechada
Freshworks Inc. Class A
10,21€8,94
+3,54%+€0,31
10,21
+3,54%
€9,00€8,95
KGC
KGC
Fechada
Kinross Gold Corporation
23,77€20,82
-2,01%-€0,43
23,77
-2,01%
€20,66€20,89
CYTK
CYTK
Fechada
Cytokinetics Inc.
87,25€76,43
+6,32%+€4,55
87,25
+6,32%
€74,67€76,43
VICR
VICR
Fechada
Vicor Corp
367,02€321,51
+12,53%+€35,80
367,02
+12,53%
€293,67€323,13
DLR
DLR
Fechada
Digital Realty Trust, Inc.
190,62€166,98
-1,32%-€2,23
190,62
-1,32%
€165,35€168,85