Último preço US500

+0,15%$7 450,63
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CNH
CNH
Fechada
CNH INDUSTRIAL N.V.
11,38€9,97
+3,12%+€0,31
11,38
+3,12%
€9,68€9,98
TLN
TLN
Fechada
Talen Energy Corporation
399,29€349,78
-1,04%-€3,70
399,29
-1,04%
€348,80€353,59
BUD
BUD
Fechada
Anheuser-Busch INBEV SA/NV
83,83€73,44
-1,52%-€1,10
83,83
-1,52%
€73,10€74,21
FCNCA
FCNCA
Fechada
First Citizens BancShares Inc
2 079,67€1 821,79
+0,03%+€0,63
2 079,67
+0,03%
€1 813,31€1 831,08
BROS
BROS
Fechada
Dutch Bros Inc.
71,67€62,78
-0,23%-€0,15
71,67
-0,23%
€62,70€64,05
ELF
ELF
Fechada
e.l.f. Beauty, Inc.
69,91€61,24
+3,64%+€2,15
69,91
+3,64%
€57,97€61,26
SITM
SITM
Fechada
SiTime Corporation
712,45€624,11
+6,23%+€36,63
712,45
+6,23%
€578,66€624,11
CHWY
CHWY
Fechada
Chewy, Inc.
19,43€17,02
+4,91%+€0,80
19,43
+4,91%
€16,97€17,20
MRSH
MRSH
Fechada
Marsh
166,72€146,05
-1,27%-€1,88
166,72
-1,27%
€145,01€147,39
MDGL
MDGL
Fechada
Madrigal Pharmaceuticals, Inc.
527,64€462,21
+2,74%+€12,37
527,64
+2,74%
€448,00€462,21
UPST
UPST
Fechada
Upstart Holdings, Inc.
35,04€30,70
+4,31%+€1,27
35,04
+4,31%
€29,41€30,93
ALLE
ALLE
Fechada
Allegion Public Limited Company
139,74€122,41
+0,03%+€0,04
139,74
+0,03%
€122,36€124,03
TMHC
TMHC
Fechada
Taylor Morrison Home Corporation
71,80€62,90
-0,05%-€0,04
71,80
-0,05%
€62,86€62,98
DHI
DHI
Fechada
D.R. Horton Inc.
164,30€143,90
-1,16%-€1,69
164,30
-1,16%
€143,45€144,91
TEL
TEL
Fechada
TE Connectivity plc
198,28€173,69
+0,30%+€0,53
198,28
+0,30%
€170,84€173,85
NUVL
NUVL
Fechada
Nuvalent, Inc. Class A
123,53€108,21
+0,06%+€0,07
123,53
+0,06%
€108,16€108,22
M
M
Fechada
Macy's Inc.
24,46€21,43
-5,74%-€1,31
24,46
-5,74%
€21,30€21,51
URI
URI
Fechada
United Rentals, Inc.
1 122,58€983,38
+0,10%+€1,03
1 122,58
+0,10%
€976,90€986,52
USAR
USARUSA Rare Earth, Inc. Class A
21,04$21,06
+2,83%
+0,09%
AH
21,04
+2,83%
€17,55€18,43
TWLO
TWLOTwilio Inc.
198,72$198,77
+3,67%
+0,02%
AH
198,72
+3,67%
€171,54€176,00