Último preço US500

+0,23%$7 456,85
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
AJG
AJG
Fechada
Arthur J. Gallagher & Co.
227,11€198,95
+0,56%+€1,12
227,11
+0,56%
€195,94€198,96
PBR
PBR
Fechada
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
16,28€14,26
+0,03%+€0,01
16,28
+0,03%
€14,22€14,40
DPZ
DPZ
Fechada
Domino's Pizza Inc.
294,07€257,61
-1,46%-€3,82
294,07
-1,46%
€252,67€258,64
TECK
TECK
Fechada
Teck Resources Limited
58,19€50,97
-0,06%-€0,04
58,19
-0,06%
€50,43€50,97
OKE
OKE
Fechada
Oneok, Inc.
88,71€77,71
-0,56%-€0,40
88,71
-0,56%
€77,65€78,60
FNGU
FNGU
Fechada
MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
25,22€22,09
+5,65%+€1,18
25,22
+5,65%
€21,86€22,11
BURL
BURL
Fechada
BURLINGTON STORES, INC.
314,38€275,40
-2,05%-€5,80
314,38
-2,05%
€274,43€279,90
CRL
CRL
Fechada
Charles River Laboratories International, Inc.
225,55€197,58
+4,56%+€8,64
225,55
+4,56%
€191,85€197,58
MKC
MKC
Fechada
McCormick & Company, Incorporated Non-VTG CS
52,10€45,60
+2,10%+€0,95
52,10
+2,10%
€44,97€45,80
CELH
CELH
Fechada
Celsius Holdings, Inc.
29,79€26,10
+0,03%+€0,01
29,79
+0,03%
€25,43€26,10
ENPH
ENPH
Fechada
Enphase Energy, Inc.
48,32€42,33
+1,89%+€0,80
48,32
+1,89%
€40,40€42,33
TEAM
TEAM
Fechada
Atlassian Corporation Class A
79,24€69,41
+0,60%+€0,42
79,24
+0,60%
€69,27€72,07
BTSG
BTSG
Fechada
BrightSpring Health Services, Inc.
68,98€60,43
+0,23%+€0,14
68,98
+0,23%
€60,08€61,38
CMS
CMS
Fechada
CMS Energy Corporation
77,94€68,28
-1,07%-€0,74
77,94
-1,07%
€68,00€68,60
OWL
OWL
Fechada
Blue Owl Capital Inc.
8,52€7,46
-0,40%-€0,04
8,52
-0,40%
€7,33€7,46
CP
CP
Fechada
Canadian Pacific Kansas City Limited
86,94€76,16
-0,88%-€0,68
86,94
-0,88%
€75,70€76,94
FDS
FDS
Fechada
Factset Research Systems
233,43€204,48
+0,72%+€1,48
233,43
+0,72%
€200,38€204,70
PAYX
PAYX
Fechada
Paychex Inc
99,79€87,42
-0,06%-€0,05
99,79
-0,06%
€86,65€87,84
DKS
DKS
Fechada
Dick's Sporting Goods, Inc.
231,96€203,20
-2,94%-€6,17
231,96
-2,94%
€200,86€203,53
ETR
ETR
Fechada
Entergy Corporation
116,28€101,86
+0,37%+€0,38
116,28
+0,37%
€101,08€101,86