Último preço XAUUSD

-0,03%$4 329,54
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
XAGAUD
XAGAUDSilver vs Australian Dollar
98,810€85,110
+0,02%
98,810+0,02%
€84,610€86,360
PENN
PENN
Fechada
Penn National Gaming Inc
21,83€18,80
+0,32%
21,83+0,32%
€17,96€19,03
LLY
LLY
Fechada
Eli Lilly & Co
1 121,17€965,66
-0,64%
1 121,17-0,64%
€961,97€1 003,30
IBM
IBMIBM
270,31€232,82
-0,07%
270,31-0,07%
€230,19€237,66
DELL
DELL
Fechada
Dell Technologies Inc
402,74€346,88
-1,21%
402,74-1,21%
€324,56€359,15
USDNOK
USDNOKUSD/NOK
9,48927€8,17311
+0,12%
9,48927+0,12%
€8,14277€8,20503
PG
PGProcter & Gamble
151,96€130,88
+0,09%
151,96+0,09%
€129,20€131,53
META
METAMeta Platforms
596,50€513,80
-0,33%
596,50-0,33%
€509,24€518,90
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
177,72€153,07
-1,27%
177,72-1,27%
€147,33€155,62
GBPAUD
GBPAUDGBP/AUD
1,90053€1,63693
+0,03%
1,90053+0,03%
€1,63305€1,63834
SWI20
SWI20SMI 20
13 791,29€11 878,44
+0,45%
13 791,29+0,45%
€11 784,35€11 879,30
ES35
ES35ES35 Index Cash
19 239,94€16 571,36
+0,64%
19 239,94+0,64%
€15 989,27€16 571,36
AVGO
AVGOBroadcom
384,38€331,07
+2,08%
384,38+2,08%
€324,20€340,12
AMZN
AMZNAmazon
245,84€211,74
-0,03%
245,84-0,03%
€211,60€214,18
SOXS
SOXS
Fechada
Direxion Daily Semiconductor Bear 3X ETF
4,59€3,95
+16,79%
4,59+16,79%
€3,38€5,12
EURPLN
EURPLNEuro vs Polish Zloty
4,23533€3,64789
+0,03%
4,23533+0,03%
€3,64292€3,65090
IR
IR
Fechada
Ingersoll Rand Inc
78,40€67,50
+2,18%
78,40+2,18%
€60,20€68,28
COCOA
COCOACocoa
4 287€3 692
+1,95%
4 287+1,95%
€3 323€3 721
GS
GSGoldman Sachs
1 093,11€941,50
+0,32%
1 093,11+0,32%
€924,55€944,60
HPE
HPE
Fechada
Hewlett Packard Enterprise Co / HPE
48,27€41,57
-0,98%
48,27-0,98%
€38,66€42,75