Último preço XAUUSD

+0,26%$4 342,75
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CBOE
CBOE
Fechada
Cboe Global Markets Inc
266,03€229,13
-8,53%
266,03-8,53%
€228,80€260,97
UPS
UPS
Fechada
United Parcel Service Inc
110,00€95,00
+1,17%
110,00+1,17%
€90,58€95,20
LHX
LHX
Fechada
L3Harris Technologies Inc
310,61€267,53
+2,25%
310,61+2,25%
€258,53€271,04
USDHKD
USD/HKDUSDHKD
7,83184€6,74556
-0,02%
7,83184-0,02%
€6,74556€6,74724
USDTHB
USDTHBUnited States Dollar vs Thai Baht
32,467€27,964
-0,03%
32,467-0,03%
€27,727€28,059
KMI
KMI
Fechada
Kinder Morgan Inc.
31,33€26,98
-0,15%
31,33-0,15%
€26,89€27,70
XAUAUD
XAUAUDGold vs Australian Dollar
6 129,35€5 279,21
+0,20%
6 129,35+0,20%
€5 249,79€5 294,27
VIX
VIXVIX
17,65€15,20
-0,56%
17,65-0,56%
€15,20€15,40
ABBV
ABBV
Fechada
Apple
221,53€190,80
-0,21%
221,53-0,21%
€189,17€192,21
SOXL
SOXL
Fechada
Direxion Daily Semiconductor Bull 3X ETF
226,78€195,33
-16,52%
226,78-16,52%
€168,80€234,60
AUDNZD
AUDNZDAUD/NZD
1,21174€1,04367
+0,01%
1,21174+0,01%
€1,04330€1,04771
XAUEUR
XAUEURGold / Euro
3 734,36€3 216,40
+0,19%
3 734,36+0,19%
€3 202,29€3 229,31
DRAM
DRAM
Fechada
Roundhill Memory ETF
67,43€58,08
-3,56%
67,43-3,56%
€52,08€60,86
EURGBP
EURGBPEUR/GBP
0,86465€0,74472
+0,01%
0,86465+0,01%
€0,74429€0,74507
GBPNOK
GBPNOKGreat Britain Pound vs Norway Krone
12,71163€10,94853
-0,10%
12,71163-0,10%
€10,94407€11,03290
GBPCAD
GBPCADGBP/CAD
1,87935€1,61868
+0,02%
1,87935+0,02%
€1,61555€1,61905
GBPSGD
GBPSGDGBP/SGD
1,72127€1,48253
+0,04%
1,72127+0,04%
€1,48048€1,48318
MPLX
MPLX
Fechada
MPLX LP
55,96€48,20
+0,64%
55,96+0,64%
€47,90€49,42
SUGAR
SUGAR
Fechada
Sugar
0,1362€0,1173
+1,11%
0,1362+1,11%
€0,1150€0,1188
MCK
MCK
Fechada
Mckesson Corp
785,45€676,51
+0,92%
785,45+0,92%
€665,66€687,21