Último preço XAUUSD

+0,26%$4 342,79
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
STZ
STZ
Fechada
Constellation Brands Inc - Class A
144,08€124,10
-2,56%
144,08-2,56%
€122,70€128,70
AUDCAD
AUDCADAUD/CAD
0,98912€0,85193
+0,02%
0,98912+0,02%
€0,85076€0,85314
C
C
Fechada
Citigroup
142,57€122,80
0,00%
142,570,00%
€121,00€123,14
UBER
UBER
Fechada
Uber
73,16€63,01
-0,06%
73,16-0,06%
€62,40€63,89
USDCHF
USDCHFUSD/CHF
0,79258€0,68265
-0,06%
0,79258-0,06%
€0,68245€0,68536
AUDJPY
AUDJPYAUD/JPY
113,323€97,605
-0,06%
113,323-0,06%
€97,299€97,782
SAP
SAP
Fechada
SAP SE
165,20€142,30
+0,52%
165,20+0,52%
€138,39€144,30
STX
STX
Fechada
Seagate
1 029,47€886,68
+1,33%
1 029,47+1,33%
€718,75€926,10
NG
NGNatural Gas
3,205€2,760
+0,12%
3,205+0,12%
€2,650€2,762
AUDCHF
AUDCHFAUD/CHF
0,56025€0,48254
-0,03%
0,56025-0,03%
€0,48236€0,48433
MELI
MELI
Fechada
MercadoLibre
1 665,00€1 434,00
0,00%
1 665,000,00%
€1 413,00€1 456,00
SOYBEAN
SOYBEANSoybeans
11,4393€9,8527
+0,14%
11,4393+0,14%
€9,5564€9,8892
NZDCAD
NZDCADNZD/CAD
0,81624€0,70303
+0,04%
0,81624+0,04%
€0,69981€0,70380
XPTUSD
XPTUSDPlatinum
1 808,70€1 557,80
+0,18%
1 808,70+0,18%
€1 509,54€1 568,03
BLSH
BLSH
Fechada
Bullish Inc.
25,94€22,34
-8,95%
25,94-8,95%
€22,34€25,46
RKLB
RKLB
Fechada
Rocket Lab Corp
104,43€89,95
-4,26%
104,43-4,26%
€86,08€98,87
PEG
PEG
Fechada
Public Service Enterprise Group / PSEG
80,66€69,47
+0,73%
80,66+0,73%
€67,79€70,19
ISRG
ISRG
Fechada
Intuitive Surgical Inc
416,76€358,96
+0,31%
416,76+0,31%
€348,90€362,06
HOOD
HOOD
Fechada
Robinhood
96,17€82,83
-0,38%
96,17-0,38%
€81,69€86,84
HSBC
HSBC
Fechada
HSBC HOLDINGS PLC-SPONS ADR
94,27€81,19
+1,59%
94,27+1,59%
€76,04€81,87