Último preço XAUUSD

+0,22%$4 341,04
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
NAS100
NAS100Nasdaq 100
30 116,74€25 939,55
+0,40%
30 116,74+0,40%
€25 834,37€26 393,44
GER40
GER40DAX 40
24 822,30€21 379,40
+0,22%
24 822,30+0,22%
€21 330,57€21 630,10
HK50
Hang Seng 50HK50
24 499,79€21 101,67
-0,04%
24 499,79-0,04%
€21 019,16€21 461,12
JPN225
JPN225Nikkei 225
69 713,84€60 044,53
+1,09%
69 713,84+1,09%
€59 213,38€60 093,82
US2000
US2000Russell 2000
2 951,14€2 541,82
+0,32%
2 951,14+0,32%
€2 533,59€2 569,93
US30
US30Dow Jones 30
52 178,45€44 941,30
+0,19%
52 178,45+0,19%
€44 563,81€44 986,35
UK100
UK100FTSE 100
10 482,61€9 028,67
+0,17%
10 482,61+0,17%
€8 961,68€9 051,82
CHCUSD
CHCUSDChina A50
15 684,02€13 508,65
-0,06%
15 684,02-0,06%
€13 508,65€13 650,38
TW88
TW88MSCI Taiwan
3 997,82€3 443,32
+1,57%
3 997,82+1,57%
€3 389,60€3 483,74
AUS200
AUS200ASX 200
8 931,07€7 692,33
+0,42%
8 931,07+0,42%
€7 581,00€7 709,36
US500
US500S&P 500
7 539,39€6 493,68
+0,28%
7 539,39+0,28%
€6 475,11€6 517,44
FRA40
FRA40
Fechada
CAC 40
8 425,83€7 257,17
+0,57%
8 425,83+0,57%
€7 209,56€7 284,60
EUSTX50
EUSTX50
Fechada
Euro Stoxx 50
6 229,21€5 365,22
-0,05%
6 229,21-0,05%
€5 363,18€5 413,45
VIX
VIXVIX
17,65€15,20
-0,56%
17,65-0,56%
€15,20€15,40
SWI20
SWI20
Fechada
SMI 20
13 728,17€11 824,07
+0,29%
13 728,17+0,29%
€11 784,35€11 885,98
ES35
ES35
Fechada
ES35 Index Cash
19 115,86€16 464,49
+0,48%
19 115,86+0,48%
€15 989,27€16 464,49
NETH25
NETH25
Fechada
AEX 25
1 064,13€916,54
-1,06%
1 064,13-1,06%
€916,54€932,66
HSCHKD
China H-SharesHSCHKD
8 235,56€7 093,29
-0,03%
8 235,56-0,03%
€7 073,95€7 244,08
USIDX
USIDXUS Dollar Index
99,547€85,740
-0,04%
99,547-0,04%
€85,698€85,982
SA40
SA40
Fechada
South Africa 40 - CASH
107 239,02€92 364,97
+2,56%
107 239,02+2,56%
€87 305,87€92 936,03