Último preço XAUUSD

-0,24%$4 320,65
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CHCUSD
CHCUSDChina A50
15 664,02€13 491,42
-0,19%
15 664,02-0,19%
€13 419,07€13 596,98
TW88
TW88MSCI Taiwan
4 036,57€3 476,70
+2,55%
4 036,57+2,55%
€3 389,60€3 482,94
USDTRY
USDTRYUSD/TRY
46,30879€39,88576
+0,08%
46,30879+0,08%
€39,85334€39,88703
AUS200
AUS200ASX 200
8 964,09€7 720,77
+0,79%
8 964,09+0,79%
€7 658,67€7 727,55
BAP
BAP
Fechada
Credicorp Ltd
364,33€313,80
+0,82%
364,33+0,82%
€309,50€320,21
WHEAT
WHEATWheat
6,0585€5,2182
+0,54%
6,0585+0,54%
€5,0975€5,2268
CHFJPY
CHFJPYCHF/JPY
202,377€174,307
+0,04%
202,377+0,04%
€173,593€174,433
USDCAD
USDCADUSD/CAD
1,40002€1,20584
+0,04%
1,40002+0,04%
€1,20424€1,20697
SOXX
SOXX
Fechada
iShares Semiconductor ETF
589,40€507,70
-5,04%
589,40-5,04%
€480,46€534,65
US500
US500S&P 500
7 535,92€6 490,69
+0,23%
7 535,92+0,23%
€6 475,11€6 517,44
GBPJPY
GBPJPYGBP/JPY
214,905€185,098
-0,24%
214,905-0,24%
€185,100€185,625
FRA40
FRA40CAC 40
8 457,31€7 284,28
+0,37%
8 457,31+0,37%
€7 209,56€7 289,50
USDILS
USDILSUS dollar vs Israeli Shekel
2,91156€2,50773
-0,01%
2,91156-0,01%
€2,49783€2,51335
OXY
OXYOccidental
53,15€45,78
-0,76%
53,15-0,76%
€45,78€47,22
MRNA
MRNAModerna
55,37€47,69
-0,03%
55,37-0,03%
€43,66€49,51
ACN
ACN
Fechada
Accenture PLC - Class A
165,65€142,67
+0,33%
165,65+0,33%
€142,20€147,18
EUSTX50
EUSTX50Euro Stoxx 50
6 268,58€5 399,13
+0,63%
6 268,58+0,63%
€5 363,18€5 413,45
AMT
AMT
Fechada
American Tower Corp
184,10€158,60
-0,82%
184,10-0,82%
€157,88€163,68
GBPCHF
GBPCHFGBP/CHF
1,06187€0,91459
-0,27%
1,06187-0,27%
€0,91430€0,91893
EURJPY
EURJPYEUR/JPY
185,902€160,117
-0,19%
185,902-0,19%
€160,113€160,457