Último preço XAUUSD

-1,43%$4 148,61
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
UNG
UNG
Fechada
United States Natural Gas Fund, LP Unit
11,74€10,23
+1,46%
11,74+1,46%
€9,99€10,28
COGT
COGT
Fechada
Cogent Biosciences, Inc.
34,53€30,10
+2,49%
34,53+2,49%
€29,51€30,10
BTE
BTE
Fechada
Baytex Energy Corp.
3,97€3,46
-2,81%
3,97-2,81%
€3,39€3,47
ADC
ADC
Fechada
Agree Realty Corporation
73,23€63,84
-0,82%
73,23-0,82%
€63,84€64,48
DIOD
DIOD
Fechada
Diodes Inc
119,48€104,16
+9,90%
119,48+9,90%
€104,16€107,00
GENI
GENI
Fechada
Genius Sports Limited
6,09€5,31
-1,69%
6,09-1,69%
€5,30€5,50
SQM
SQM
Fechada
Sociedad Quimica y Minera de Chile SA
79,67€69,46
-3,94%
79,67-3,94%
€68,40€70,21
FND
FND
Fechada
Floor & Decor Holdings, Inc.
53,08€46,28
+5,92%
53,08+5,92%
€45,74€46,76
RRC
RRC
Fechada
Range Resources Corp
36,38€31,72
-0,76%
36,38-0,76%
€31,66€31,90
NNN
NNN
Fechada
NNN REIT, Inc.
44,99€39,22
-0,33%
44,99-0,33%
€39,22€39,52
G
G
Fechada
GENPACT LIMITED
28,25€24,63
-6,74%
28,25-6,74%
€24,03€24,87
TS
TS
Fechada
Tenaris S. A.
57,24€49,90
-3,13%
57,24-3,13%
€49,47€49,90
LBRT
LBRT
Fechada
Liberty Energy Inc.
27,19€23,70
+0,03%
27,19+0,03%
€22,87€23,70
CHRD
CHRD
Fechada
Chord Energy Corporation
123,10€107,30
-3,06%
123,10-3,06%
€106,30€107,60
TU
TU
Fechada
Telus Corporation
11,51€10,03
-1,28%
11,51-1,28%
€9,98€10,12
IAUM
IAUM
Fechada
iShares Gold Trust Micro
42,02€36,63
-0,39%
42,02-0,39%
€36,54€36,97
CROX
CROX
Fechada
Crocs, Inc.
125,04€109,01
+0,40%
125,04+0,40%
€109,01€111,19
CHE
CHE
Fechada
Chemed Corporation
436,74€380,75
+0,16%
436,74+0,16%
€380,12€383,31
FCFS
FCFS
Fechada
FirstCash Holdings, Inc.
226,92€197,83
+1,21%
226,92+1,21%
€193,40€197,83
CHYM
CHYM
Fechada
Chime Financial, Inc. Class A
17,63€15,37
+6,26%
17,63+6,26%
€14,92€15,37