Último preço XAUUSD

-1,47%$4 146,88
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
DHT
DHT
Fechada
DHT HOLDINGS, INC.
18,88€16,46
+4,22%
18,88+4,22%
€15,68€16,46
LAMR
LAMR
Fechada
Lamar Advertising Co
149,61€130,43
+0,34%
149,61+0,34%
€129,78€131,01
ABEV
ABEV
Fechada
AMBEV S.A.
3,13€2,73
-0,63%
3,13-0,63%
€2,70€2,74
MAT
MAT
Fechada
Mattel, Inc.
14,04€12,24
+2,66%
14,04+2,66%
€11,95€12,48
WLK
WLK
Fechada
Westlake Corporation
80,36€70,06
-3,71%
80,36-3,71%
€70,00€71,38
TKR
TKR
Fechada
The Timken Company
142,20€124,00
+2,01%
142,20+2,01%
€123,09€124,42
STAG
STAG
Fechada
STAG INDUSTRIAL, INC.
37,79€32,95
+1,40%
37,79+1,40%
€32,65€32,99
BAM
BAM
Fechada
Brookfield Asset Management Ltd.
47,44€41,36
-1,12%
47,44-1,12%
€41,19€41,69
UMAC
UMAC
Fechada
Unusual Machines, Inc.
25,05€21,84
+2,16%
25,05+2,16%
€20,32€21,84
HSIC
HSIC
Fechada
Henry Schein Inc
79,92€69,67
-0,07%
79,92-0,07%
€69,28€69,79
VNET
VNET
Fechada
VNET Group, Inc. American Depositary Shares
8,75€7,63
-5,19%
8,75-5,19%
€7,52€7,92
VSEC
VSEC
Fechada
VSE Corp
219,39€191,26
+5,37%
219,39+5,37%
€185,50€191,26
AAP
AAP
Fechada
ADVANCE AUTO PARTS INC
60,09€52,39
+3,46%
60,09+3,46%
€51,99€53,46
NXE
NXE
Fechada
NexGen Energy Ltd.
10,63€9,27
+1,23%
10,63+1,23%
€9,10€9,30
DUOL
DUOL
Fechada
Duolingo, Inc. Class A
125,67€109,56
+1,84%
125,67+1,84%
€107,55€110,34
BTBT
BTBT
Fechada
Bit Digital, Inc. Ordinary Shares
2,18€1,90
+7,37%
2,18+7,37%
€2,00€1,90
PNFP
PNFP
Fechada
Pinnacle Financial Partners, Inc.
96,12€83,80
+0,54%
96,12+0,54%
€83,15€84,10
HMY
HMY
Fechada
Harmony Gold Mining Company Limited
17,00€15,00
-0,64%
17,00-0,64%
€14,61€15,10
HTHT
HTHT
Fechada
H World Group Limited American Depositary Shares
42,51€37,06
-2,58%
42,51-2,58%
€36,89€37,44
PLNT
PLNT
Fechada
Planet Fitness, Inc.
53,01€46,21
+5,54%
53,01+5,54%
€44,26€46,21