Último preço XAUUSD

-1,44%$4 148,33
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
STLA
STLA
Fechada
Stellantis N.V.
6,33€5,52
-2,16%
6,33-2,16%
€5,51€5,61
XE
XE
Fechada
X-Energy, Inc. Class A
21,51€18,75
-5,94%
21,51-5,94%
€18,46€19,30
YPF
YPF
Fechada
YPF Sociedad Anonima
50,47€44,00
-0,72%
50,47-0,72%
€43,64€44,17
PBF
PBF
Fechada
PBF ENERGY INC.
37,26€32,48
-1,35%
37,26-1,35%
€32,00€33,02
ENS
ENS
Fechada
EnerSys, Inc.
228,21€198,95
+0,21%
228,21+0,21%
€198,48€202,60
DEO
DEO
Fechada
Diageo plc
80,42€70,11
+2,00%
80,42+2,00%
€70,10€70,77
BUD
BUD
Fechada
Anheuser-Busch INBEV SA/NV
80,74€70,39
+0,07%
80,74+0,07%
€70,40€70,93
DNN
DNN
Fechada
Denison Mines Corp
3,34€2,91
+0,75%
3,34+0,75%
€2,86€2,91
AMBQ
AMBQ
Fechada
Ambiq Micro, Inc.
90,60€79,00
+14,52%
90,60+14,52%
€72,22€78,99
AEO
AEO
Fechada
American Eagle Outfitters
17,83€15,54
+4,29%
17,83+4,29%
€15,39€15,83
FRSH
FRSH
Fechada
Freshworks Inc. Class A
8,84€7,71
-1,39%
8,84-1,39%
€7,51€7,78
MPLX
MPLX
Fechada
MPLX LP
56,87€49,58
+1,73%
56,87+1,73%
€48,46€49,62
CCK
CCK
Fechada
Crown Holdings Inc.
101,56€88,54
-0,45%
101,56-0,45%
€88,17€89,60
QRVO
QRVO
Fechada
Qorvo, Inc.
98,45€85,83
+4,02%
98,45+4,02%
€83,21€85,83
ARCC
ARCC
Fechada
Ares Capital Corporation
18,03€15,72
-0,41%
18,03-0,41%
€15,71€15,88
BF.B
BF.B
Fechada
Brown-Forman Corporation Class B
26,65€23,23
+4,46%
26,65+4,46%
€22,69€23,29
EAT
EAT
Fechada
Brinker International, Inc.
164,90€143,80
+3,94%
164,90+3,94%
€143,34€144,88
TMDX
TMDX
Fechada
TransMedics Group, Inc.
78,78€68,68
+7,65%
78,78+7,65%
€67,26€70,20
EXLS
EXLS
Fechada
ExlService Holdings, Inc.
25,93€22,61
-6,92%
25,93-6,92%
€22,40€22,90
TEX
TEX
Fechada
Terex Corporation
66,82€58,25
+4,11%
66,82+4,11%
€58,18€58,79