Último preço XAUUSD

-1,43%$4 148,47
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
XLF
XLFUSDTFinancial Select Sector SPDR Fund
53,69€46,81
-1,20%
53,69-1,20%
€46,81€46,81
LMT
LMTUSDTLockheed Martin
512,35€446,67
-4,07%
512,35-4,07%
€446,67€446,82
CIEN
CIENUSDTCiena Corporation
430€375
-3,97%
430-3,97%
€375€376
MDB
MDBUSDTMongoDB, Inc.
332,6€290,0
-0,78%
332,6-0,78%
€290,0€290,0
SQQQ
SQQQUSDTProShares UltraPro Short QQQ
36,73€32,02
-3,27%
36,73-3,27%
€32,00€32,10
EWZ
EWZUSDTiShares MSCI Brazil ETF
33,89€29,55
-1,28%
33,89-1,28%
€29,55€29,59
ZM
ZMUSDTZoom Video Communications, Inc.
86,03€75,00
-1,66%
86,03-1,66%
€74,96€75,34
EBAY
EBAYUSDTeBay Inc.
106,42€92,78
-1,93%
106,42-1,93%
€92,31€92,98
GE
GEUSDTGeneral Electric
358,86€312,85
-0,49%
358,86-0,49%
€312,81€312,90
ISRG
ISRGUSDTIntuitive Surgical, Inc.
408,3€356,0
+0,94%
408,3+0,94%
€355,5€356,0
FUTUON
FUTUONUSDTFUTUON
97,74€85,21
-1,29%
97,74-1,29%
€85,17€86,33
COST
COSTUSDTCostco Wholesale Corporation
952,75€830,61
-1,51%
952,75-1,51%
€828,39€830,92
TXN
TXNUSDTTexas Instruments Incorporated
323,6€282,1
+4,69%
323,6+4,69%
€282,1€282,1
GLD
GLDUSDTSPDR Gold Shares
387,9€338,2
-0,72%
387,9-0,72%
€338,2€338,2
RDDTON
RDDTONUSDTRDDTON
172,06€150,00
+3,30%
172,06+3,30%
€150,00€150,93
NXT
NXTUSDTNextpower Inc.
126,44€110,23
+0,72%
126,44+0,72%
€110,16€110,35
ANET
ANETUSDTArista Networks, Inc.
169,64€147,89
+0,92%
169,64+0,92%
€147,89€147,90
RIVN
RIVNUSDTRivian Automotive, Inc.
16,763€14,614
+1,85%
16,763+1,85%
€14,583€14,648
RTX
RTXUSDTRTX Corporation
185,96€162,12
-4,04%
185,96-4,04%
€162,12€162,12
ADBE
ADBEUSDTAdobe Inc.
196,02€170,89
+0,10%
196,02+0,10%
€170,86€171,06