Último preço XAUUSD

-1,36%$4 151,58
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CITIC
CITICUSDTCITIC 00267.HK
1,5817€1,3789
-0,06%
1,5817-0,06%
€1,3789€1,3796
BWXT
BWXTUSDTBWX Technologies, Inc.
205,2€178,9
+0,24%
205,2+0,24%
€178,9€178,9
XPB
XPBUSDTLead
1 972,08€1 719,26
-0,16%
1 972,08-0,16%
€1 717,16€1 719,26
HSBC
HSBCUSDTHSBC Holdings
94,99€82,81
-0,27%
94,99-0,27%
€82,81€82,81
UK100
UK100USDTFTSE 100
13 740,43€11 978,91
-0,33%
13 740,43-0,33%
€11 974,21€12 005,45
PEP
PEPUSDTPepsi
141,86€123,67
+0,20%
141,86+0,20%
€123,66€123,67
XNI
XNIUSDTNickel
17 803,74€15 521,30
-1,05%
17 803,74-1,05%
€15 518,89€15 532,01
AKESO
AKESOUSDTAKESO 09926.HK
11,119€9,694
-1,12%
11,119-1,12%
€9,690€9,757
HSCHKD
HSCHKDUSDTHang Seng Index
1 014,58€884,51
-0,18%
1 014,58-0,18%
€884,51€884,51
IEFA
IEFAUSDTiShares Core MSCI EAFE
97,23€84,77
-0,97%
97,23-0,97%
€84,71€84,77
BTGOON
BTGOONUSDTBitGo Holdings Ondo Tokenized
6,02€5,25
-0,33%
6,02-0,33%
€5,25€5,29
JCI
JCIUSDTJohnson Controls International plc
145,03€126,44
-0,73%
145,03-0,73%
€126,44€126,44
ADI
ADIUSDTAnalog Devices, Inc.
434,9€379,1
+3,25%
434,9+3,25%
€379,1€379,1
EURUSD
EURUSDUSDTEuro / U.S. Dollar
1,1455€0,9986
-0,20%
1,1455-0,20%
€0,9986€0,9986
ROKU
ROKUUSDTRoku, Inc.
137,98€120,29
+0,08%
137,98+0,08%
€120,29€120,29
LQD
LQDUSDTiShares iBoxx $ Investment Grade Corporate Bond ETF
109,2€95,2
+0,09%
109,2+0,09%
€95,2€95,2
CCJ
CCJUSDTCameco Corporation
106,73€93,05
+0,09%
106,73+0,09%
€93,05€93,05
ANDURIL
ANDURILUSDTAnduril
96,68€84,29
+0,63%
96,68+0,63%
€84,19€86,01
MEITUAN
MEITUANUSDTMEITUAN 03690.HK
9,139€7,967
-0,01%
9,139-0,01%
€7,967€7,967
ANTA
ANTAUSDTANTA SPORTS 02020.HK
9,072€7,909
+0,01%
9,072+0,01%
€7,909€7,909