Último preço XAUUSD

-1,36%$4 151,58
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CEG
CEGUSDTConstellation Energy Corporation
275,1€239,8
+1,74%
275,1+1,74%
€239,8€239,8
XAL
XALUSDTAluminum
3 406,4€2 969,7
-0,20%
3 406,4-0,20%
€2 964,2€2 970,4
GVZ
GVZUSDTGold Volatility Index
26,6€23,2
-4,93%
26,6-4,93%
€23,1€24,0
DFDVX
DFDVXUSDTDFDV xStock
3,47€3,03
+7,76%
3,47+7,76%
€3,01€3,04
LENOVO
LENOVOUSDTLENOVO 00992.HK
3,0199€2,6327
-1,50%
3,0199-1,50%
€2,6161€2,7024
KWEB
KWEBUSDTKraneShares CSI China Internet ETF
25,36€22,11
-0,04%
25,36-0,04%
€22,11€22,11
KALSHI
KALSHIUSDTKalshi
22,114€19,279
-4,85%
22,114-4,85%
€19,273€19,301
GER40
GER40USDTGermany 40
28 667,26€24 992,12
-0,01%
28 667,26-0,01%
€24 989,40€25 065,10
JDON
JDONUSDTJDON
28,48€24,83
-0,21%
28,48-0,21%
€24,82€24,80
DDOG
DDOGUSDTDatadog, Inc.
223,74€195,06
-0,39%
223,74-0,39%
€194,26€195,23
JNJ
JNJUSDTJohnson & Johnson
229,41€200,00
-1,94%
229,41-1,94%
€200,00€200,00
AGG
AGGUSDTiShares Core US Aggregate Bond ETF
99,94€87,13
0,00%
99,940,00%
€86,62€87,13
PG
PGUSDTProcter & Gamble
150,8€131,5
+0,18%
150,8+0,18%
€131,2€131,6
ABBV
ABBVUSDTAbbVie
217,64€189,74
-1,90%
217,64-1,90%
€189,73€189,76
XOM
XOMUSDTExxon Mobil Corporation
138,17€120,46
-1,10%
138,17-1,10%
€120,46€120,46
BVIX
BVIXUSDTBTC Volatility
42,2€36,8
+1,76%
42,2+1,76%
€36,8€36,8
CRM
CRMUSDTSalesforce, Inc.
152,24€132,72
-1,37%
152,24-1,37%
€132,72€132,76
APH
APHUSDTAmphenol Corporation
164,51€143,42
+0,73%
164,51+0,73%
€143,42€143,86
XLK
XLKUSDTTechnology Select Sector SPDR Fund
191,87€167,27
+1,08%
191,87+1,08%
€166,99€167,27
CVS
CVSUSDTCVS Health Corporation
98,82€86,15
-9,27%
98,82-9,27%
€86,15€86,15