Último preço XAUUSD

-1,11%$4 162,16
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SPCX
SPCXUSDTSpaceX
178,83€155,90
-7,62%
178,83-7,62%
€155,64€157,38
SNDK
SNDKUSDTSanDisk Corporation
2 184,65€1 904,58
+6,90%
2 184,65+6,90%
€1 904,58€1 915,50
MU
MUUSDTMicron Technology
1 119,51€975,99
+2,33%
1 119,51+2,33%
€974,33€982,57
CL
CLUSDTWTI Crude Oil
75,79€66,07
+2,29%
75,79+2,29%
€65,88€66,46
INTC
INTCUSDTIntel Corp
134,89€117,60
+2,18%
134,89+2,18%
€116,46€117,88
MRVL
MRVLUSDTMarvell Technology
305,27€266,13
-0,27%
305,27-0,27%
€265,72€270,01
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
272,69€237,73
+4,30%
272,69+4,30%
€236,00€238,04
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 830,8€1 596,1
+3,70%
1 830,8+3,70%
€1 584,1€1 598,7
TSLAX
TSLAXUSDTTesla xStock
398,24€347,19
-0,06%
398,24-0,06%
€346,99€348,50
CRCLX
CRCLXUSDTCircle xStock
78,47€68,41
-4,07%
78,47-4,07%
€68,27€68,81
NVDAX
NVDAXUSDTNVIDIA xStock
209,68€182,80
+1,19%
209,68+1,19%
€182,60€182,89
LITE
LITEUSDTLumentum Holdings
850,68€741,62
-4,76%
850,68-4,76%
€740,55€745,46
QQQX
QQQXUSDTNASDAQ 100 Index
739,21€644,44
+0,57%
739,21+0,57%
€644,10€644,72
MSTRX
MSTRXUSDTMicroStrategy xStock
111,9€97,6
-5,61%
111,9-5,61%
€97,4€98,3
DRAM
DRAMUSDTRoundhill Memory ETF
77€67
+3,47%
77+3,47%
€67€69
EWY
EWYUSDTiShares MSCI Korea ETF
215,7€188,0
+1,03%
215,7+1,03%
€187,5€188,5
IBM
IBMUSDTIBM
241,28€210,35
-9,24%
241,28-9,24%
€209,37€212,20
ARM
ARMUSDTArm Holdings PLC
430,21€375,06
-1,81%
430,21-1,81%
€374,56€377,86
WDC
WDCUSDTWestern Digital Corporation
739€644
-1,51%
739-1,51%
€638€651
AXTI
AXTIUSDTAXT, Inc.
86,97€75,82
-10,31%
86,97-10,31%
€75,38€77,32